49698 纳指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.034 | 1,480,000 | 8,060,000 | 5.373 | 760,000 | 0.037 | 720,000 | 0.037 | |
| 15/01/2025 | 0.049 | 370,000 | 8,100,000 | 5.400 | 180,000 | 0.048 | 190,000 | 0.049 | |
| 14/01/2025 | 0.045 | 1,950,000 | 8,090,000 | 5.393 | 1,910,000 | 0.045 | |||
| 13/01/2025 | 0.049 | 2,420,000 | 10,000,000 | 6.667 | 2,110,000 | 0.049 | 310,000 | 0.049 | |
| 10/01/2025 | 0.041 | 570,000 | 11,800,000 | 7.867 | 470,000 | 0.041 | |||
| 09/01/2025 | 0.041 | 590,000 | 11,330,000 | 7.553 | 590,000 | 0.041 | |||
| 08/01/2025 | 0.038 | 340,000 | 11,920,000 | 7.947 | 300,000 | 0.038 | 40,000 | 0.038 | |
| 07/01/2025 | 0.031 | 1,680,000 | 12,180,000 | 8.120 | 80,000 | 0.030 | 1,600,000 | 0.031 | |
| 06/01/2025 | 0.034 | 340,000 | 10,660,000 | 7.107 | 340,000 | 0.036 | |||
| 03/01/2025 | 0.042 | 3,430,000 | 11,000,000 | 7.333 | 1,130,000 | 0.042 | 2,100,000 | 0.042 | |
| 02/01/2025 | 0.039 | 1,930,000 | 10,030,000 | 6.687 | 1,740,000 | 0.040 | 190,000 | 0.039 | |
| 31/12/2024 | 0.038 | 430,000 | 11,580,000 | 7.720 | 300,000 | 0.038 | 130,000 | 0.038 | |
| 30/12/2024 | 0.033 | 470,000 | 11,750,000 | 7.833 | 110,000 | 0.031 | 320,000 | 0.033 | |
| 27/12/2024 | 0.026 | 980,000 | 11,540,000 | 7.693 | 590,000 | 0.026 | 350,000 | 0.026 | |
| 24/12/2024 | 0.031 | 150,000 | 11,780,000 | 7.853 | 150,000 | 0.031 | |||
| 23/12/2024 | 0.033 | 270,000 | 11,930,000 | 7.953 | 150,000 | 0.032 | 120,000 | 0.034 | |
| 20/12/2024 | 0.043 | 2,730,000 | 11,960,000 | 7.973 | 1,080,000 | 0.043 | 1,650,000 | 0.044 | |
| 19/12/2024 | 0.036 | 3,700,000 | 11,390,000 | 7.593 | 1,360,000 | 0.037 | 2,070,000 | 0.038 | |
| 18/12/2024 | 0.019 | 490,000 | 10,680,000 | 7.120 | 290,000 | 0.019 | |||
| 17/12/2024 | 0.017 | 10,610,000 | 10,390,000 | 6.927 | 8,170,000 | 0.015 | 2,290,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |