49703 道指瑞银八乙熊４ (R 熊证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.034 | 20,000 | 1,830,000 | 1.830 | 20,000 | 0.034 | |||
| 09/10/2026 | 0.040 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.040 | |||
| 08/10/2026 | 0.045 | 1,970,000 | 1,660,000 | 1.660 | 1,120,000 | 0.045 | 850,000 | 0.046 | |
| 07/10/2026 | 0.038 | 20,000 | 1,930,000 | 1.930 | 20,000 | 0.038 | |||
| 06/10/2026 | 0.037 | 350,000 | 1,910,000 | 1.910 | 200,000 | 0.038 | 150,000 | 0.037 | |
| 05/10/2026 | 0.042 | 2,210,000 | 1,960,000 | 1.960 | 510,000 | 0.041 | 1,700,000 | 0.042 | |
| 02/10/2026 | 0.040 | 4,640,000 | 770,000 | 0.770 | 4,250,000 | 0.040 | 370,000 | 0.042 | |
| 30/09/2026 | 0.035 | 420,000 | 4,650,000 | 4.650 | 420,000 | 0.036 | |||
| 29/09/2026 | 0.038 | 710,000 | 4,230,000 | 4.230 | 210,000 | 0.038 | 500,000 | 0.038 | |
| 28/09/2026 | 0.035 | 3,470,000 | 3,940,000 | 3.940 | 3,470,000 | 0.035 | |||
| 25/09/2026 | 0.038 | 150,000 | 470,000 | 0.470 | 100,000 | 0.038 | 50,000 | 0.038 | |
| 24/09/2026 | 0.039 | 180,000 | 520,000 | 0.520 | 50,000 | 0.038 | 130,000 | 0.039 | |
| 23/09/2026 | 0.032 | 0 | 440,000 | 0.440 | |||||
| 22/09/2026 | 0.032 | 0 | 440,000 | 0.440 | |||||
| 21/09/2026 | 0.031 | 4,620,000 | 440,000 | 0.440 | 4,480,000 | 0.031 | 140,000 | 0.033 | |
| 18/09/2026 | 0.033 | 4,780,000 | 4,780,000 | 4.780 | 4,780,000 | 0.034 | |||
| 17/09/2026 | 0.034 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |