49705 纳指瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.032 | 1,130,000 | 10,550,000 | 10.550 | 1,130,000 | 0.035 | |||
| 15/01/2025 | 0.047 | 410,000 | 9,420,000 | 9.420 | 40,000 | 0.046 | 370,000 | 0.047 | |
| 14/01/2025 | 0.043 | 800,000 | 9,090,000 | 9.090 | 460,000 | 0.043 | 340,000 | 0.044 | |
| 13/01/2025 | 0.048 | 1,590,000 | 9,210,000 | 9.210 | 1,390,000 | 0.047 | 200,000 | 0.048 | |
| 10/01/2025 | 0.039 | 150,000 | 10,400,000 | 10.400 | 150,000 | 0.039 | |||
| 09/01/2025 | 0.040 | 1,390,000 | 10,550,000 | 10.550 | 1,220,000 | 0.038 | 170,000 | 0.040 | |
| 08/01/2025 | 0.036 | 2,920,000 | 11,600,000 | 11.600 | 1,180,000 | 0.036 | 1,740,000 | 0.037 | |
| 07/01/2025 | 0.029 | 2,220,000 | 11,040,000 | 11.040 | 1,240,000 | 0.028 | 950,000 | 0.030 | |
| 06/01/2025 | 0.033 | 1,100,000 | 11,330,000 | 11.330 | 30,000 | 0.033 | 1,030,000 | 0.033 | |
| 03/01/2025 | 0.041 | 1,190,000 | 10,330,000 | 10.330 | 130,000 | 0.040 | 1,020,000 | 0.041 | |
| 02/01/2025 | 0.037 | 740,000 | 9,440,000 | 9.440 | 660,000 | 0.037 | 80,000 | 0.038 | |
| 31/12/2024 | 0.036 | 2,330,000 | 10,020,000 | 10.020 | 2,330,000 | 0.035 | |||
| 30/12/2024 | 0.031 | 1,390,000 | 12,350,000 | 12.350 | 1,380,000 | 0.029 | 10,000 | 0.031 | |
| 27/12/2024 | 0.025 | 1,160,000 | 13,720,000 | 13.720 | 1,110,000 | 0.025 | |||
| 24/12/2024 | 0.029 | 220,000 | 12,610,000 | 12.610 | 200,000 | 0.029 | 20,000 | 0.030 | |
| 23/12/2024 | 0.031 | 4,390,000 | 12,790,000 | 12.790 | 3,020,000 | 0.031 | 1,370,000 | 0.031 | |
| 20/12/2024 | 0.040 | 25,020,000 | 14,440,000 | 14.440 | 24,950,000 | 0.040 | 70,000 | 0.041 | |
| 19/12/2024 | 0.035 | 31,800,000 | 39,320,000 | 39.320 | 1,660,000 | 0.036 | 29,440,000 | 0.036 | |
| 18/12/2024 | 0.018 | 650,000 | 11,540,000 | 11.540 | 650,000 | 0.018 | |||
| 17/12/2024 | 0.017 | 13,070,000 | 10,890,000 | 10.890 | 12,780,000 | 0.016 | 220,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |