49720 纳指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.043 | 2,970,000 | 63,500,000 | 63.500 | 2,970,000 | 0.046 | |||
| 15/01/2025 | 0.057 | 3,060,000 | 60,530,000 | 60.530 | 3,060,000 | 0.056 | |||
| 14/01/2025 | 0.055 | 7,190,000 | 63,590,000 | 63.590 | 2,560,000 | 0.055 | 4,630,000 | 0.055 | |
| 13/01/2025 | 0.059 | 18,440,000 | 61,520,000 | 61.520 | 18,350,000 | 0.058 | 90,000 | 0.059 | |
| 10/01/2025 | 0.050 | 4,250,000 | 79,780,000 | 79.780 | 150,000 | 0.050 | 4,100,000 | 0.050 | |
| 09/01/2025 | 0.050 | 100,000 | 75,830,000 | 75.830 | 100,000 | 0.051 | |||
| 08/01/2025 | 0.047 | 400,000 | 75,730,000 | 75.730 | 200,000 | 0.047 | 200,000 | 0.047 | |
| 07/01/2025 | 0.040 | 2,050,000 | 75,730,000 | 75.730 | 2,050,000 | 0.040 | |||
| 06/01/2025 | 0.044 | 580,000 | 73,680,000 | 73.680 | 380,000 | 0.046 | |||
| 03/01/2025 | 0.051 | 1,880,000 | 73,300,000 | 73.300 | 340,000 | 0.051 | 1,540,000 | 0.052 | |
| 02/01/2025 | 0.048 | 1,870,000 | 72,100,000 | 72.100 | 1,730,000 | 0.048 | 40,000 | 0.049 | |
| 31/12/2024 | 0.046 | 2,830,000 | 73,790,000 | 73.790 | 830,000 | 0.046 | 1,990,000 | 0.047 | |
| 30/12/2024 | 0.041 | 420,000 | 72,630,000 | 72.630 | 400,000 | 0.041 | 20,000 | 0.041 | |
| 27/12/2024 | 0.036 | 2,110,000 | 73,010,000 | 73.010 | 1,780,000 | 0.034 | 330,000 | 0.036 | |
| 24/12/2024 | 0.041 | 100,000 | 74,460,000 | 74.460 | 100,000 | 0.041 | |||
| 23/12/2024 | 0.041 | 2,640,000 | 74,360,000 | 74.360 | 1,670,000 | 0.042 | 970,000 | 0.041 | |
| 20/12/2024 | 0.051 | 2,310,000 | 75,060,000 | 75.060 | 710,000 | 0.051 | 1,600,000 | 0.052 | |
| 19/12/2024 | 0.045 | 5,310,000 | 74,170,000 | 74.170 | 3,450,000 | 0.046 | 1,860,000 | 0.047 | |
| 18/12/2024 | 0.028 | 1,160,000 | 75,760,000 | 75.760 | 300,000 | 0.027 | 860,000 | 0.028 | |
| 17/12/2024 | 0.028 | 11,530,000 | 75,200,000 | 75.200 | 3,530,000 | 0.026 | 8,000,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |