49729 纳指法巴六乙熊Ｉ (R 熊证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.027 | 2,100,000 | 12,910,000 | 8.607 | 520,000 | 0.030 | 1,580,000 | 0.029 | |
| 15/01/2025 | 0.042 | 920,000 | 11,850,000 | 7.900 | 120,000 | 0.041 | 800,000 | 0.042 | |
| 14/01/2025 | 0.038 | 7,160,000 | 11,170,000 | 7.447 | 7,070,000 | 0.039 | |||
| 13/01/2025 | 0.043 | 6,890,000 | 18,240,000 | 12.160 | 5,630,000 | 0.042 | 570,000 | 0.044 | |
| 10/01/2025 | 0.035 | 8,210,000 | 23,300,000 | 15.533 | 240,000 | 0.034 | 7,940,000 | 0.036 | |
| 09/01/2025 | 0.035 | 6,410,000 | 15,600,000 | 10.400 | 3,410,000 | 0.033 | 3,000,000 | 0.034 | |
| 08/01/2025 | 0.032 | 8,600,000 | 16,010,000 | 10.673 | 2,530,000 | 0.031 | 5,640,000 | 0.032 | |
| 07/01/2025 | 0.025 | 2,060,000 | 12,900,000 | 8.600 | 590,000 | 0.024 | 1,370,000 | 0.025 | |
| 06/01/2025 | 0.027 | 2,970,000 | 12,120,000 | 8.080 | 50,000 | 0.027 | 2,560,000 | 0.030 | |
| 03/01/2025 | 0.035 | 3,140,000 | 9,610,000 | 6.407 | 2,750,000 | 0.035 | 300,000 | 0.036 | |
| 02/01/2025 | 0.033 | 4,720,000 | 12,060,000 | 8.040 | 1,300,000 | 0.033 | 2,940,000 | 0.033 | |
| 31/12/2024 | 0.032 | 2,210,000 | 10,420,000 | 6.947 | 100,000 | 0.030 | 2,100,000 | 0.032 | |
| 30/12/2024 | 0.027 | 2,190,000 | 8,420,000 | 5.613 | 1,140,000 | 0.026 | 750,000 | 0.027 | |
| 27/12/2024 | 0.021 | 560,000 | 8,810,000 | 5.873 | 220,000 | 0.019 | 340,000 | 0.021 | |
| 24/12/2024 | 0.024 | 2,540,000 | 8,690,000 | 5.793 | 1,510,000 | 0.025 | 30,000 | 0.025 | |
| 23/12/2024 | 0.026 | 5,450,000 | 10,170,000 | 6.780 | 3,860,000 | 0.026 | 1,470,000 | 0.027 | |
| 20/12/2024 | 0.037 | 7,630,000 | 12,560,000 | 8.373 | 3,300,000 | 0.036 | 3,640,000 | 0.037 | |
| 19/12/2024 | 0.031 | 9,220,000 | 12,220,000 | 8.147 | 570,000 | 0.031 | 8,640,000 | 0.031 | |
| 18/12/2024 | 0.011 | 800,000 | 4,150,000 | 2.767 | 800,000 | 0.011 | |||
| 17/12/2024 | 0.010 | 3,180,000 | 4,950,000 | 3.300 | 2,850,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |