49730 纳指法巴六乙熊Ｊ (R 熊证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.033 | 220,000 | 2,030,000 | 1.353 | 200,000 | 0.035 | 20,000 | 0.037 | |
| 15/01/2025 | 0.047 | 450,000 | 2,210,000 | 1.473 | 350,000 | 0.046 | 100,000 | 0.047 | |
| 14/01/2025 | 0.044 | 200,000 | 2,460,000 | 1.640 | 200,000 | 0.044 | |||
| 13/01/2025 | 0.048 | 310,000 | 2,660,000 | 1.773 | 310,000 | 0.048 | |||
| 10/01/2025 | 0.040 | 0 | 2,350,000 | 1.567 | |||||
| 09/01/2025 | 0.040 | 160,000 | 2,350,000 | 1.567 | 160,000 | 0.039 | |||
| 08/01/2025 | 0.037 | 900,000 | 2,510,000 | 1.673 | 460,000 | 0.036 | 440,000 | 0.038 | |
| 07/01/2025 | 0.030 | 450,000 | 2,530,000 | 1.687 | 100,000 | 0.028 | 350,000 | 0.031 | |
| 06/01/2025 | 0.034 | 140,000 | 2,280,000 | 1.520 | 30,000 | 0.033 | 110,000 | 0.034 | |
| 03/01/2025 | 0.041 | 380,000 | 2,200,000 | 1.467 | 280,000 | 0.041 | 100,000 | 0.041 | |
| 02/01/2025 | 0.038 | 40,000 | 2,380,000 | 1.587 | 40,000 | 0.039 | |||
| 31/12/2024 | 0.036 | 3,100,000 | 2,340,000 | 1.560 | 3,100,000 | 0.036 | |||
| 30/12/2024 | 0.032 | 3,400,000 | 5,440,000 | 3.627 | 300,000 | 0.031 | 3,100,000 | 0.032 | |
| 27/12/2024 | 0.026 | 310,000 | 2,640,000 | 1.760 | 310,000 | 0.025 | |||
| 24/12/2024 | 0.030 | 2,360,000 | 2,330,000 | 1.553 | 2,360,000 | 0.030 | |||
| 23/12/2024 | 0.032 | 1,820,000 | 4,690,000 | 3.127 | 100,000 | 0.032 | 1,720,000 | 0.032 | |
| 20/12/2024 | 0.042 | 1,620,000 | 3,070,000 | 2.047 | 1,000,000 | 0.041 | 620,000 | 0.042 | |
| 19/12/2024 | 0.036 | 1,820,000 | 3,450,000 | 2.300 | 110,000 | 0.036 | 1,710,000 | 0.037 | |
| 18/12/2024 | 0.019 | 260,000 | 1,850,000 | 1.233 | 160,000 | 0.019 | |||
| 17/12/2024 | 0.017 | 180,000 | 1,690,000 | 1.127 | 160,000 | 0.017 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |