49732 纳指汇丰六乙熊Ｅ (R 熊证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.032 | 3,060,000 | 5,270,000 | 5.270 | 1,110,000 | 0.034 | 1,950,000 | 0.034 | |
| 15/01/2025 | 0.046 | 410,000 | 4,430,000 | 4.430 | 410,000 | 0.046 | |||
| 14/01/2025 | 0.043 | 2,860,000 | 4,840,000 | 4.840 | 2,770,000 | 0.043 | 90,000 | 0.044 | |
| 13/01/2025 | 0.047 | 840,000 | 7,520,000 | 7.520 | 640,000 | 0.046 | 200,000 | 0.048 | |
| 10/01/2025 | 0.039 | 2,510,000 | 7,960,000 | 7.960 | 2,000,000 | 0.038 | 510,000 | 0.039 | |
| 09/01/2025 | 0.039 | 910,000 | 9,450,000 | 9.450 | 910,000 | 0.037 | |||
| 08/01/2025 | 0.036 | 5,720,000 | 10,360,000 | 10.360 | 1,680,000 | 0.035 | 4,040,000 | 0.035 | |
| 07/01/2025 | 0.028 | 3,160,000 | 8,000,000 | 8.000 | 1,360,000 | 0.028 | 1,800,000 | 0.029 | |
| 06/01/2025 | 0.032 | 1,580,000 | 7,560,000 | 7.560 | 400,000 | 0.033 | 1,180,000 | 0.034 | |
| 03/01/2025 | 0.040 | 2,320,000 | 6,780,000 | 6.780 | 1,620,000 | 0.040 | 700,000 | 0.041 | |
| 02/01/2025 | 0.037 | 1,360,000 | 7,700,000 | 7.700 | 450,000 | 0.037 | 910,000 | 0.038 | |
| 31/12/2024 | 0.036 | 48,720,000 | 7,240,000 | 7.240 | 48,690,000 | 0.036 | 30,000 | 0.036 | |
| 30/12/2024 | 0.030 | 51,990,000 | 55,900,000 | 55.900 | 1,380,000 | 0.028 | 50,610,000 | 0.030 | |
| 27/12/2024 | 0.023 | 1,940,000 | 6,670,000 | 6.670 | 230,000 | 0.023 | 1,700,000 | 0.024 | |
| 24/12/2024 | 0.028 | 39,950,000 | 5,200,000 | 5.200 | 39,370,000 | 0.027 | 580,000 | 0.029 | |
| 23/12/2024 | 0.030 | 40,540,000 | 43,990,000 | 43.990 | 1,050,000 | 0.031 | 39,490,000 | 0.030 | |
| 20/12/2024 | 0.040 | 2,520,000 | 5,550,000 | 5.550 | 2,520,000 | 0.042 | |||
| 19/12/2024 | 0.035 | 2,120,000 | 3,030,000 | 3.030 | 480,000 | 0.036 | 1,640,000 | 0.037 | |
| 18/12/2024 | 0.017 | 450,000 | 1,870,000 | 1.870 | 450,000 | 0.017 | |||
| 17/12/2024 | 0.017 | 780,000 | 1,420,000 | 1.420 | 10,000 | 0.015 | 770,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |