49745 道指法兴六乙熊Ｄ (R 熊证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.022 | 20,690,000 | 47,230,000 | 31.487 | 50,000 | 0.021 | 20,640,000 | 0.022 | |
| 13/11/2024 | 0.025 | 1,550,000 | 26,640,000 | 17.760 | 150,000 | 0.022 | 1,000,000 | 0.024 | |
| 12/11/2024 | 0.019 | 4,640,000 | 25,790,000 | 17.193 | 620,000 | 0.018 | 4,020,000 | 0.019 | |
| 11/11/2024 | 0.019 | 830,000 | 22,390,000 | 14.927 | 260,000 | 0.020 | 230,000 | 0.021 | |
| 08/11/2024 | 0.024 | 2,170,000 | 22,420,000 | 14.947 | 220,000 | 0.024 | 1,950,000 | 0.024 | |
| 07/11/2024 | 0.024 | 12,510,000 | 20,690,000 | 13.793 | 8,320,000 | 0.023 | 3,350,000 | 0.024 | |
| 06/11/2024 | 0.033 | 7,000,000 | 25,660,000 | 17.107 | 1,610,000 | 0.037 | 5,390,000 | 0.037 | |
| 05/11/2024 | 0.051 | 3,080,000 | 21,880,000 | 14.587 | 2,280,000 | 0.050 | 800,000 | 0.051 | |
| 04/11/2024 | 0.049 | 500,000 | 23,360,000 | 15.573 | 500,000 | 0.050 | |||
| 01/11/2024 | 0.052 | 1,060,000 | 22,860,000 | 15.240 | 1,060,000 | 0.052 | |||
| 31/10/2024 | 0.049 | 250,000 | 23,920,000 | 15.947 | 150,000 | 0.047 | 100,000 | 0.049 | |
| 30/10/2024 | 0.045 | 300,000 | 23,970,000 | 15.980 | 300,000 | 0.045 | |||
| 29/10/2024 | 0.043 | 5,530,000 | 23,670,000 | 15.780 | 5,480,000 | 0.043 | 30,000 | 0.043 | |
| 28/10/2024 | 0.043 | 2,250,000 | 29,120,000 | 19.413 | 1,950,000 | 0.044 | 300,000 | 0.045 | |
| 25/10/2024 | 0.043 | 3,450,000 | 30,770,000 | 20.513 | 2,950,000 | 0.043 | 500,000 | 0.043 | |
| 24/10/2024 | 0.041 | 9,790,000 | 33,220,000 | 22.147 | 9,300,000 | 0.042 | 120,000 | 0.042 | |
| 23/10/2024 | 0.037 | 2,000,000 | 42,400,000 | 28.267 | 1,960,000 | 0.037 | |||
| 22/10/2024 | 0.036 | 5,110,000 | 44,360,000 | 29.573 | 3,750,000 | 0.036 | 1,360,000 | 0.036 | |
| 21/10/2024 | 0.031 | 3,770,000 | 46,750,000 | 31.167 | 200,000 | 0.030 | 3,570,000 | 0.031 | |
| 18/10/2024 | 0.031 | 11,620,000 | 43,380,000 | 28.920 | 1,940,000 | 0.032 | 9,680,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |