49747 标指法兴六乙熊Ｆ (R 熊证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.015 | 400,000 | 2,150,000 | 1.433 | 300,000 | 0.015 | 100,000 | 0.016 | |
| 17/02/2025 | 0.017 | 0 | 2,350,000 | 1.567 | |||||
| 14/02/2025 | 0.017 | 1,270,000 | 2,350,000 | 1.567 | 1,250,000 | 0.018 | |||
| 13/02/2025 | 0.026 | 1,000,000 | 3,600,000 | 2.400 | 1,000,000 | 0.026 | |||
| 12/02/2025 | 0.026 | 0 | 4,600,000 | 3.067 | |||||
| 11/02/2025 | 0.028 | 800,000 | 4,600,000 | 3.067 | 500,000 | 0.026 | 300,000 | 0.028 | |
| 10/02/2025 | 0.028 | 1,220,000 | 4,800,000 | 3.200 | 220,000 | 0.028 | 750,000 | 0.028 | |
| 07/02/2025 | 0.025 | 530,000 | 4,270,000 | 2.847 | 400,000 | 0.023 | 130,000 | 0.025 | |
| 06/02/2025 | 0.024 | 1,780,000 | 4,540,000 | 3.027 | 1,780,000 | 0.025 | |||
| 05/02/2025 | 0.033 | 1,920,000 | 6,320,000 | 4.213 | 1,920,000 | 0.033 | |||
| 04/02/2025 | 0.034 | 10,560,000 | 4,400,000 | 2.933 | 7,990,000 | 0.032 | 2,570,000 | 0.036 | |
| 03/02/2025 | 0.041 | 6,190,000 | 9,820,000 | 6.547 | 500,000 | 0.043 | 5,690,000 | 0.043 | |
| 28/01/2025 | 0.032 | 1,550,000 | 4,630,000 | 3.087 | 1,200,000 | 0.031 | 350,000 | 0.033 | |
| 27/01/2025 | 0.030 | 2,350,000 | 5,480,000 | 3.653 | 2,350,000 | 0.030 | |||
| 24/01/2025 | 0.019 | 960,000 | 3,130,000 | 2.087 | 960,000 | 0.019 | |||
| 23/01/2025 | 0.023 | 250,000 | 4,090,000 | 2.727 | 50,000 | 0.023 | |||
| 22/01/2025 | 0.025 | 570,000 | 4,140,000 | 2.760 | 100,000 | 0.024 | 470,000 | 0.025 | |
| 21/01/2025 | 0.032 | 1,030,000 | 3,770,000 | 2.513 | 110,000 | 0.033 | 920,000 | 0.033 | |
| 20/01/2025 | 0.034 | 100,000 | 2,960,000 | 1.973 | 100,000 | 0.034 | |||
| 17/01/2025 | 0.039 | 1,510,000 | 3,060,000 | 2.040 | 1,510,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |