49841 标指法兴五三牛Ｄ (R 牛证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.133 | 20,000 | 170,000 | 0.170 | 20,000 | 0.133 | |||
| 17/02/2025 | 0.133 | 0 | 190,000 | 0.190 | |||||
| 14/02/2025 | 0.133 | 20,000 | 190,000 | 0.190 | 20,000 | 0.133 | |||
| 13/02/2025 | 0.123 | 40,000 | 210,000 | 0.210 | 40,000 | 0.125 | |||
| 12/02/2025 | 0.123 | 0 | 170,000 | 0.170 | |||||
| 11/02/2025 | 0.122 | 0 | 170,000 | 0.170 | |||||
| 10/02/2025 | 0.122 | 20,000 | 170,000 | 0.170 | 20,000 | 0.122 | |||
| 07/02/2025 | 0.126 | 0 | 150,000 | 0.150 | |||||
| 06/02/2025 | 0.126 | 20,000 | 150,000 | 0.150 | 20,000 | 0.126 | |||
| 05/02/2025 | 0.113 | 0 | 170,000 | 0.170 | |||||
| 04/02/2025 | 0.111 | 200,000 | 170,000 | 0.170 | 150,000 | 0.115 | 50,000 | 0.111 | |
| 03/02/2025 | 0.103 | 140,000 | 270,000 | 0.270 | 140,000 | 0.103 | |||
| 28/01/2025 | 0.117 | 0 | 130,000 | 0.130 | |||||
| 27/01/2025 | 0.116 | 100,000 | 130,000 | 0.130 | 10,000 | 0.117 | 90,000 | 0.122 | |
| 24/01/2025 | 0.134 | 60,000 | 50,000 | 0.050 | 30,000 | 0.134 | 30,000 | 0.136 | |
| 23/01/2025 | 0.129 | 40,000 | 50,000 | 0.050 | 40,000 | 0.129 | |||
| 22/01/2025 | 0.127 | 320,000 | 90,000 | 0.090 | 320,000 | 0.127 | |||
| 21/01/2025 | 0.119 | 50,000 | 410,000 | 0.410 | 20,000 | 0.117 | 30,000 | 0.119 | |
| 20/01/2025 | 0.115 | 30,000 | 400,000 | 0.400 | 30,000 | 0.115 | |||
| 17/01/2025 | 0.108 | 350,000 | 430,000 | 0.430 | 100,000 | 0.108 | 250,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |