49850 纳指法兴八乙熊３ (R 熊证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 2,910,000 | 1.940 | 650,000 | 0.059 | ||||
| 20/03/2026 | 0 | 3,560,000 | 2.373 | 130,000 | 0.049 | 40,000 | 0.050 | ||
| 19/03/2026 | 0 | 3,650,000 | 2.433 | 100,000 | 0.048 | 180,000 | 0.050 | ||
| 18/03/2026 | 0 | 3,570,000 | 2.380 | 280,000 | 0.040 | ||||
| 17/03/2026 | 0 | 3,290,000 | 2.193 | 200,000 | 0.047 | ||||
| 16/03/2026 | 0 | 3,090,000 | 2.060 | 480,000 | 0.048 | 200,000 | 0.049 | ||
| 13/03/2026 | 0 | 3,370,000 | 2.247 | 480,000 | 0.046 | 150,000 | 0.049 | ||
| 12/03/2026 | 0 | 3,700,000 | 2.467 | 340,000 | 0.042 | 200,000 | 0.044 | ||
| 11/03/2026 | 0 | 3,840,000 | 2.560 | ||||||
| 10/03/2026 | 0 | 3,840,000 | 2.560 | 130,000 | 0.040 | 430,000 | 0.041 | ||
| 09/03/2026 | 0 | 3,540,000 | 2.360 | 6,600,000 | 0.054 | ||||
| 06/03/2026 | 0 | 10,140,000 | 6.760 | 1,000,000 | 0.038 | 5,230,000 | 0.038 | ||
| 05/03/2026 | 0 | 5,910,000 | 3.940 | 6,000,000 | 0.037 | 1,330,000 | 0.039 | ||
| 04/03/2026 | 0 | 10,580,000 | 7.053 | 7,140,000 | 0.046 | 6,000,000 | 0.048 | ||
| 03/03/2026 | 0 | 11,720,000 | 7.813 | 7,040,000 | 0.045 | ||||
| 02/03/2026 | 0 | 4,680,000 | 3.120 | 50,000 | 0.044 | 750,000 | 0.046 | ||
| 27/02/2026 | 0 | 3,980,000 | 2.653 | ||||||
| 26/02/2026 | 0 | 3,980,000 | 2.653 | ||||||
| 25/02/2026 | 0 | 3,980,000 | 2.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |