49870 纳指瑞银五三牛Ｅ (R 牛证)
按盘价 
0.136 -0.014 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.150 | 0 | 30,000 | 0.030 | |||||
| 15/01/2025 | 0.119 | 0 | 30,000 | 0.030 | |||||
| 14/01/2025 | 0.124 | 0 | 30,000 | 0.030 | |||||
| 13/01/2025 | 0.115 | 0 | 30,000 | 0.030 | |||||
| 10/01/2025 | 0.135 | 1,300,000 | 30,000 | 0.030 | 1,300,000 | 0.135 | |||
| 09/01/2025 | 0.134 | 0 | 1,330,000 | 1.330 | |||||
| 08/01/2025 | 0.141 | 0 | 1,330,000 | 1.330 | |||||
| 07/01/2025 | 0.157 | 0 | 1,330,000 | 1.330 | |||||
| 06/01/2025 | 0.149 | 0 | 1,330,000 | 1.330 | |||||
| 03/01/2025 | 0.134 | 0 | 1,330,000 | 1.330 | |||||
| 02/01/2025 | 0.139 | 0 | 1,330,000 | 1.330 | |||||
| 31/12/2024 | 0.141 | 0 | 1,330,000 | 1.330 | |||||
| 30/12/2024 | 0.152 | 0 | 1,330,000 | 1.330 | |||||
| 27/12/2024 | 0.167 | 1,090,000 | 1,330,000 | 1.330 | 1,090,000 | 0.168 | |||
| 24/12/2024 | 0.157 | 50,000 | 2,420,000 | 2.420 | 50,000 | 0.157 | |||
| 23/12/2024 | 0.156 | 1,070,000 | 2,470,000 | 2.470 | 1,000,000 | 0.154 | 70,000 | 0.157 | |
| 20/12/2024 | 0.133 | 20,000 | 3,400,000 | 3.400 | 20,000 | 0.132 | |||
| 19/12/2024 | 0.147 | 1,050,000 | 3,380,000 | 3.380 | 1,000,000 | 0.143 | 50,000 | 0.145 | |
| 18/12/2024 | 0.187 | 0 | 4,330,000 | 4.330 | |||||
| 17/12/2024 | 0.188 | 1,000,000 | 4,330,000 | 4.330 | 1,000,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |