49871 纳指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.050 | 5,530,000 | 17,790,000 | 17.790 | 960,000 | 0.051 | 4,530,000 | 0.053 | |
| 15/01/2025 | 0.062 | 2,220,000 | 14,220,000 | 14.220 | 200,000 | 0.061 | 2,020,000 | 0.062 | |
| 14/01/2025 | 0.059 | 700,000 | 12,400,000 | 12.400 | 450,000 | 0.059 | 150,000 | 0.060 | |
| 13/01/2025 | 0.064 | 6,510,000 | 12,700,000 | 12.700 | 5,420,000 | 0.063 | 940,000 | 0.063 | |
| 10/01/2025 | 0.056 | 5,150,000 | 17,180,000 | 17.180 | 2,500,000 | 0.055 | 2,600,000 | 0.056 | |
| 09/01/2025 | 0.055 | 0 | 17,080,000 | 17.080 | |||||
| 08/01/2025 | 0.053 | 9,320,000 | 17,080,000 | 17.080 | 8,820,000 | 0.053 | 500,000 | 0.053 | |
| 07/01/2025 | 0.048 | 6,130,000 | 25,400,000 | 25.400 | 6,130,000 | 0.048 | |||
| 06/01/2025 | 0.050 | 5,200,000 | 19,270,000 | 19.270 | 2,060,000 | 0.050 | 3,100,000 | 0.052 | |
| 03/01/2025 | 0.057 | 2,680,000 | 18,230,000 | 18.230 | 680,000 | 0.057 | 1,000,000 | 0.057 | |
| 02/01/2025 | 0.054 | 3,370,000 | 17,910,000 | 17.910 | 1,000,000 | 0.054 | 2,370,000 | 0.055 | |
| 31/12/2024 | 0.053 | 3,820,000 | 16,540,000 | 16.540 | 3,320,000 | 0.053 | 500,000 | 0.054 | |
| 30/12/2024 | 0.049 | 700,000 | 19,360,000 | 19.360 | 700,000 | 0.048 | |||
| 27/12/2024 | 0.044 | 3,440,000 | 20,060,000 | 20.060 | 50,000 | 0.044 | 3,390,000 | 0.044 | |
| 24/12/2024 | 0.048 | 800,000 | 16,720,000 | 16.720 | 290,000 | 0.048 | 510,000 | 0.048 | |
| 23/12/2024 | 0.049 | 2,770,000 | 16,500,000 | 16.500 | 130,000 | 0.049 | 2,640,000 | 0.050 | |
| 20/12/2024 | 0.057 | 2,910,000 | 13,990,000 | 13.990 | 780,000 | 0.056 | 2,130,000 | 0.057 | |
| 19/12/2024 | 0.052 | 3,690,000 | 12,640,000 | 12.640 | 2,020,000 | 0.053 | 1,490,000 | 0.053 | |
| 18/12/2024 | 0.038 | 4,170,000 | 13,170,000 | 13.170 | 3,700,000 | 0.038 | 70,000 | 0.039 | |
| 17/12/2024 | 0.038 | 3,880,000 | 16,800,000 | 16.800 | 3,650,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |