49880 纳指法兴五三牛Ｅ (R 牛证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.107 | 80,000 | 370,000 | 0.370 | 80,000 | 0.106 | |||
| 15/01/2025 | 0.090 | 10,000 | 290,000 | 0.290 | 10,000 | 0.090 | |||
| 14/01/2025 | 0.091 | 0 | 280,000 | 0.280 | |||||
| 13/01/2025 | 0.087 | 50,000 | 280,000 | 0.280 | 50,000 | 0.087 | |||
| 10/01/2025 | 0.100 | 0 | 330,000 | 0.330 | |||||
| 09/01/2025 | 0.100 | 0 | 330,000 | 0.330 | |||||
| 08/01/2025 | 0.104 | 50,000 | 330,000 | 0.330 | 50,000 | 0.104 | |||
| 07/01/2025 | 0.113 | 0 | 280,000 | 0.280 | |||||
| 06/01/2025 | 0.108 | 120,000 | 280,000 | 0.280 | 120,000 | 0.107 | |||
| 03/01/2025 | 0.099 | 90,000 | 400,000 | 0.400 | 90,000 | 0.099 | |||
| 02/01/2025 | 0.100 | 80,000 | 310,000 | 0.310 | 80,000 | 0.100 | |||
| 31/12/2024 | 0.104 | 0 | 390,000 | 0.390 | |||||
| 30/12/2024 | 0.112 | 90,000 | 390,000 | 0.390 | 90,000 | 0.113 | |||
| 27/12/2024 | 0.121 | 40,000 | 300,000 | 0.300 | 40,000 | 0.121 | |||
| 24/12/2024 | 0.115 | 0 | 340,000 | 0.340 | |||||
| 23/12/2024 | 0.113 | 80,000 | 340,000 | 0.340 | 80,000 | 0.112 | |||
| 20/12/2024 | 0.098 | 70,000 | 420,000 | 0.420 | 70,000 | 0.099 | |||
| 19/12/2024 | 0.109 | 150,000 | 350,000 | 0.350 | 150,000 | 0.107 | |||
| 18/12/2024 | 0.135 | 40,000 | 200,000 | 0.200 | 40,000 | 0.135 | |||
| 17/12/2024 | 0.135 | 30,000 | 160,000 | 0.160 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |