49890 标指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.040 | 2,630,000 | 7,310,000 | 4.873 | 2,630,000 | 0.040 | |||
| 07/02/2025 | 0.036 | 310,000 | 4,680,000 | 3.120 | 310,000 | 0.036 | |||
| 06/02/2025 | 0.038 | 380,000 | 4,370,000 | 2.913 | 110,000 | 0.037 | 270,000 | 0.037 | |
| 05/02/2025 | 0.045 | 420,000 | 4,210,000 | 2.807 | 390,000 | 0.045 | |||
| 04/02/2025 | 0.047 | 400,000 | 3,820,000 | 2.547 | 120,000 | 0.044 | 280,000 | 0.046 | |
| 03/02/2025 | 0.053 | 180,000 | 3,660,000 | 2.440 | 60,000 | 0.051 | 120,000 | 0.054 | |
| 28/01/2025 | 0.044 | 40,000 | 3,600,000 | 2.400 | 20,000 | 0.044 | 20,000 | 0.044 | |
| 27/01/2025 | 0.042 | 36,610,000 | 3,600,000 | 2.400 | 36,490,000 | 0.038 | 120,000 | 0.039 | |
| 24/01/2025 | 0.032 | 37,590,000 | 39,970,000 | 26.647 | 990,000 | 0.031 | 36,590,000 | 0.032 | |
| 23/01/2025 | 0.036 | 1,240,000 | 4,370,000 | 2.913 | 1,240,000 | 0.036 | |||
| 22/01/2025 | 0.037 | 150,000 | 3,130,000 | 2.087 | 150,000 | 0.037 | |||
| 21/01/2025 | 0.044 | 250,000 | 2,980,000 | 1.987 | 180,000 | 0.045 | 70,000 | 0.044 | |
| 20/01/2025 | 0.045 | 320,000 | 3,090,000 | 2.060 | 300,000 | 0.045 | 20,000 | 0.045 | |
| 17/01/2025 | 0.050 | 400,000 | 3,370,000 | 2.247 | 70,000 | 0.050 | 330,000 | 0.051 | |
| 16/01/2025 | 0.046 | 700,000 | 3,110,000 | 2.073 | 600,000 | 0.046 | 100,000 | 0.050 | |
| 15/01/2025 | 0.062 | 1,610,000 | 3,610,000 | 2.407 | 1,410,000 | 0.061 | 200,000 | 0.062 | |
| 14/01/2025 | 0.060 | 40,000 | 4,820,000 | 3.213 | 40,000 | 0.060 | |||
| 13/01/2025 | 0.067 | 1,030,000 | 4,860,000 | 3.240 | 320,000 | 0.067 | 710,000 | 0.067 | |
| 10/01/2025 | 0.056 | 50,000 | 4,470,000 | 2.980 | 50,000 | 0.056 | |||
| 09/01/2025 | 0.055 | 1,070,000 | 4,420,000 | 2.947 | 1,030,000 | 0.055 | 40,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |