49892 纳指法兴五六牛Ａ (R 牛证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.119 | 60,000 | 4,370,000 | 4.370 | 60,000 | 0.114 | |||
| 15/01/2025 | 0.089 | 180,000 | 4,430,000 | 4.430 | 150,000 | 0.089 | 30,000 | 0.089 | |
| 14/01/2025 | 0.095 | 250,000 | 4,550,000 | 4.550 | 250,000 | 0.095 | |||
| 13/01/2025 | 0.085 | 120,000 | 4,300,000 | 4.300 | 30,000 | 0.086 | 90,000 | 0.085 | |
| 10/01/2025 | 0.104 | 120,000 | 4,240,000 | 4.240 | 20,000 | 0.107 | 100,000 | 0.106 | |
| 09/01/2025 | 0.105 | 50,000 | 4,160,000 | 4.160 | 50,000 | 0.109 | |||
| 08/01/2025 | 0.112 | 40,000 | 4,110,000 | 4.110 | 40,000 | 0.112 | |||
| 07/01/2025 | 0.127 | 0 | 4,150,000 | 4.150 | |||||
| 06/01/2025 | 0.121 | 200,000 | 4,150,000 | 4.150 | 150,000 | 0.118 | 50,000 | 0.122 | |
| 03/01/2025 | 0.104 | 100,000 | 4,250,000 | 4.250 | 100,000 | 0.105 | |||
| 02/01/2025 | 0.110 | 50,000 | 4,150,000 | 4.150 | 50,000 | 0.110 | |||
| 31/12/2024 | 0.112 | 0 | 4,100,000 | 4.100 | |||||
| 30/12/2024 | 0.125 | 0 | 4,100,000 | 4.100 | |||||
| 27/12/2024 | 0.137 | 0 | 4,100,000 | 4.100 | |||||
| 24/12/2024 | 0.129 | 0 | 4,100,000 | 4.100 | |||||
| 23/12/2024 | 0.124 | 0 | 4,100,000 | 4.100 | |||||
| 20/12/2024 | 0.103 | 0 | 4,100,000 | 4.100 | |||||
| 19/12/2024 | 0.115 | 200,000 | 4,100,000 | 4.100 | 70,000 | 0.113 | 130,000 | 0.113 | |
| 18/12/2024 | 0.158 | 0 | 4,040,000 | 4.040 | |||||
| 17/12/2024 | 0.160 | 4,030,000 | 4,040,000 | 4.040 | 4,030,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |