49895 道指法兴五六牛Ａ (R 牛证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.103 | 70,000 | 670,000 | 0.670 | 50,000 | 0.103 | 20,000 | 0.103 | |
| 13/11/2024 | 0.097 | 380,000 | 700,000 | 0.700 | 30,000 | 0.097 | 350,000 | 0.099 | |
| 12/11/2024 | 0.108 | 220,000 | 380,000 | 0.380 | 150,000 | 0.109 | 70,000 | 0.110 | |
| 11/11/2024 | 0.105 | 420,000 | 460,000 | 0.460 | 420,000 | 0.104 | |||
| 08/11/2024 | 0.094 | 0 | 40,000 | 0.040 | |||||
| 07/11/2024 | 0.094 | 0 | 40,000 | 0.040 | |||||
| 06/11/2024 | 0.075 | 860,000 | 40,000 | 0.040 | 860,000 | 0.066 | |||
| 05/11/2024 | 0.038 | 200,000 | 900,000 | 0.900 | 100,000 | 0.036 | 100,000 | 0.038 | |
| 04/11/2024 | 0.042 | 140,000 | 900,000 | 0.900 | 40,000 | 0.042 | 100,000 | 0.043 | |
| 01/11/2024 | 0.037 | 430,000 | 840,000 | 0.840 | 200,000 | 0.036 | 230,000 | 0.037 | |
| 31/10/2024 | 0.045 | 630,000 | 810,000 | 0.810 | 280,000 | 0.048 | 350,000 | 0.049 | |
| 30/10/2024 | 0.054 | 0 | 740,000 | 0.740 | |||||
| 29/10/2024 | 0.057 | 90,000 | 740,000 | 0.740 | 90,000 | 0.057 | |||
| 28/10/2024 | 0.055 | 1,090,000 | 830,000 | 0.830 | 420,000 | 0.054 | 670,000 | 0.055 | |
| 25/10/2024 | 0.059 | 1,020,000 | 580,000 | 0.580 | 440,000 | 0.056 | 580,000 | 0.059 | |
| 24/10/2024 | 0.061 | 890,000 | 440,000 | 0.440 | 450,000 | 0.059 | 440,000 | 0.061 | |
| 23/10/2024 | 0.070 | 0 | 450,000 | 0.450 | |||||
| 22/10/2024 | 0.072 | 0 | 450,000 | 0.450 | |||||
| 21/10/2024 | 0.085 | 450,000 | 450,000 | 0.450 | 450,000 | 0.086 | |||
| 18/10/2024 | 0.081 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |