49896 纳指瑞银五六牛Ａ (R 牛证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.105 | 180,000 | 250,000 | 0.250 | 80,000 | 0.097 | 100,000 | 0.105 | |
| 15/01/2025 | 0.071 | 160,000 | 230,000 | 0.230 | 160,000 | 0.072 | |||
| 14/01/2025 | 0.077 | 370,000 | 70,000 | 0.070 | 300,000 | 0.075 | 70,000 | 0.077 | |
| 13/01/2025 | 0.068 | 340,000 | 300,000 | 0.300 | 50,000 | 0.070 | 290,000 | 0.071 | |
| 10/01/2025 | 0.089 | 0 | 60,000 | 0.060 | |||||
| 09/01/2025 | 0.088 | 0 | 60,000 | 0.060 | |||||
| 08/01/2025 | 0.096 | 0 | 60,000 | 0.060 | |||||
| 07/01/2025 | 0.113 | 10,000 | 60,000 | 0.060 | 10,000 | 0.113 | |||
| 06/01/2025 | 0.105 | 10,000 | 50,000 | 0.050 | 10,000 | 0.105 | |||
| 03/01/2025 | 0.088 | 0 | 40,000 | 0.040 | |||||
| 02/01/2025 | 0.093 | 0 | 40,000 | 0.040 | |||||
| 31/12/2024 | 0.096 | 0 | 40,000 | 0.040 | |||||
| 30/12/2024 | 0.108 | 0 | 40,000 | 0.040 | |||||
| 27/12/2024 | 0.123 | 10,000 | 40,000 | 0.040 | 10,000 | 0.125 | |||
| 24/12/2024 | 0.112 | 0 | 30,000 | 0.030 | |||||
| 23/12/2024 | 0.110 | 130,000 | 30,000 | 0.030 | 130,000 | 0.107 | |||
| 20/12/2024 | 0.087 | 250,000 | 160,000 | 0.160 | 120,000 | 0.086 | 130,000 | 0.087 | |
| 19/12/2024 | 0.101 | 100,000 | 150,000 | 0.150 | 50,000 | 0.096 | 50,000 | 0.096 | |
| 18/12/2024 | 0.143 | 0 | 150,000 | 0.150 | |||||
| 17/12/2024 | 0.143 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |