49896 道指瑞银六六牛Ｂ (R 牛证)
实时 按盘价 跌0.126 -0.006 (-4.545%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20260.1320200,0000.200
06/05/20260.1200200,0000.200
05/05/20260.1140200,0000.200
04/05/20260.1210200,0000.200
30/04/20260.1050200,0000.200
29/04/20260.1170200,0000.200
28/04/20260.1170200,0000.200
27/04/20260.1160200,0000.200
24/04/20260.1170200,0000.200
23/04/20260.11760,000200,0000.20060,0000.116
22/04/20260.1220260,0000.260
21/04/20260.1230260,0000.260
20/04/20260.1140260,0000.260
17/04/20260.1070260,0000.260
16/04/20260.1040260,0000.260
15/04/20260.104340,000260,0000.260340,0000.104
14/04/20260.09860,000600,0000.60060,0000.097
13/04/20260.087110,000660,0000.660110,0000.087
10/04/20260.09660,000550,0000.55060,0000.096
09/04/20260.089480,000610,0000.610480,0000.090
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。