49902 标指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.047 | 0 | 530,000 | 0.662 | |||||
| 17/02/2025 | 0.048 | 0 | 530,000 | 0.662 | |||||
| 14/02/2025 | 0.047 | 2,240,000 | 530,000 | 0.662 | 2,240,000 | 0.047 | |||
| 13/02/2025 | 0.056 | 3,090,000 | 2,770,000 | 3.463 | 2,690,000 | 0.054 | 400,000 | 0.056 | |
| 12/02/2025 | 0.055 | 710,000 | 5,060,000 | 6.325 | 360,000 | 0.053 | 350,000 | 0.055 | |
| 11/02/2025 | 0.056 | 360,000 | 5,070,000 | 6.338 | 360,000 | 0.056 | |||
| 10/02/2025 | 0.057 | 0 | 4,710,000 | 5.887 | |||||
| 07/02/2025 | 0.054 | 0 | 4,710,000 | 5.887 | |||||
| 06/02/2025 | 0.054 | 0 | 4,710,000 | 5.887 | |||||
| 05/02/2025 | 0.062 | 0 | 4,710,000 | 5.887 | |||||
| 04/02/2025 | 0.064 | 0 | 4,710,000 | 5.887 | |||||
| 03/02/2025 | 0.070 | 400,000 | 4,710,000 | 5.887 | 400,000 | 0.070 | |||
| 28/01/2025 | 0.060 | 160,000 | 4,310,000 | 5.388 | 160,000 | 0.059 | |||
| 27/01/2025 | 0.061 | 2,710,000 | 4,470,000 | 5.588 | 2,710,000 | 0.058 | |||
| 24/01/2025 | 0.049 | 190,000 | 7,180,000 | 8.975 | 190,000 | 0.049 | |||
| 23/01/2025 | 0.053 | 0 | 6,990,000 | 8.737 | |||||
| 22/01/2025 | 0.054 | 0 | 6,990,000 | 8.737 | |||||
| 21/01/2025 | 0.060 | 0 | 6,990,000 | 8.737 | |||||
| 20/01/2025 | 0.061 | 0 | 6,990,000 | 8.737 | |||||
| 17/01/2025 | 0.066 | 0 | 6,990,000 | 8.737 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |