49904 标指法兴七乙熊Ａ (R 熊证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.048 | 0 | 2,430,000 | 1.620 | |||||
| 17/02/2025 | 0.048 | 0 | 2,430,000 | 1.620 | |||||
| 14/02/2025 | 0.048 | 5,440,000 | 2,430,000 | 1.620 | 5,020,000 | 0.049 | 420,000 | 0.049 | |
| 13/02/2025 | 0.053 | 8,540,000 | 7,030,000 | 4.687 | 5,430,000 | 0.054 | 3,110,000 | 0.055 | |
| 12/02/2025 | 0.055 | 60,000 | 9,350,000 | 6.233 | 60,000 | 0.055 | |||
| 11/02/2025 | 0.057 | 50,000 | 9,290,000 | 6.193 | 50,000 | 0.057 | |||
| 10/02/2025 | 0.057 | 3,340,000 | 9,240,000 | 6.160 | 340,000 | 0.057 | 3,000,000 | 0.058 | |
| 07/02/2025 | 0.053 | 3,340,000 | 6,580,000 | 4.387 | 3,000,000 | 0.053 | 340,000 | 0.054 | |
| 06/02/2025 | 0.054 | 330,000 | 9,240,000 | 6.160 | 330,000 | 0.054 | |||
| 05/02/2025 | 0.061 | 3,430,000 | 8,910,000 | 5.940 | 3,430,000 | 0.060 | |||
| 04/02/2025 | 0.063 | 6,840,000 | 5,480,000 | 3.653 | 2,700,000 | 0.062 | 3,840,000 | 0.062 | |
| 03/02/2025 | 0.070 | 50,000 | 4,340,000 | 2.893 | 50,000 | 0.070 | |||
| 28/01/2025 | 0.061 | 110,000 | 4,290,000 | 2.860 | 110,000 | 0.060 | |||
| 27/01/2025 | 0.059 | 990,000 | 4,180,000 | 2.787 | 950,000 | 0.057 | 40,000 | 0.056 | |
| 24/01/2025 | 0.050 | 1,400,000 | 5,090,000 | 3.393 | 1,400,000 | 0.050 | |||
| 23/01/2025 | 0.053 | 560,000 | 3,690,000 | 2.460 | 560,000 | 0.053 | |||
| 22/01/2025 | 0.055 | 1,400,000 | 3,130,000 | 2.087 | 1,400,000 | 0.055 | |||
| 21/01/2025 | 0.060 | 550,000 | 1,730,000 | 1.153 | 500,000 | 0.059 | 50,000 | 0.060 | |
| 20/01/2025 | 0.061 | 520,000 | 2,180,000 | 1.453 | 500,000 | 0.061 | 20,000 | 0.062 | |
| 17/01/2025 | 0.065 | 0 | 2,660,000 | 1.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |