49915 纳指摩通六乙熊Ｆ (R 熊证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.034 | 469,820,000 | 4,590,000 | 4.590 | 235,120,000 | 0.037 | 234,700,000 | 0.037 | |
| 15/01/2025 | 0.047 | 190,000 | 5,010,000 | 5.010 | 190,000 | 0.047 | |||
| 14/01/2025 | 0.045 | 70,410,000 | 5,200,000 | 5.200 | 35,360,000 | 0.046 | 35,050,000 | 0.046 | |
| 13/01/2025 | 0.049 | 493,230,000 | 5,510,000 | 5.510 | 246,660,000 | 0.048 | 246,570,000 | 0.048 | |
| 10/01/2025 | 0.040 | 212,460,000 | 5,600,000 | 5.600 | 106,000,000 | 0.040 | 106,460,000 | 0.040 | |
| 09/01/2025 | 0.040 | 134,040,000 | 5,140,000 | 5.140 | 67,020,000 | 0.039 | 67,020,000 | 0.039 | |
| 08/01/2025 | 0.037 | 40,000 | 5,140,000 | 5.140 | 40,000 | 0.037 | |||
| 07/01/2025 | 0.030 | 0 | 5,100,000 | 5.100 | |||||
| 06/01/2025 | 0.033 | 20,000 | 5,100,000 | 5.100 | 20,000 | 0.033 | |||
| 03/01/2025 | 0.041 | 440,000 | 5,080,000 | 5.080 | 440,000 | 0.041 | |||
| 02/01/2025 | 0.038 | 0 | 4,640,000 | 4.640 | |||||
| 31/12/2024 | 0.037 | 0 | 4,640,000 | 4.640 | |||||
| 30/12/2024 | 0.032 | 20,000 | 4,640,000 | 4.640 | 20,000 | 0.030 | |||
| 27/12/2024 | 0.026 | 100,000 | 4,660,000 | 4.660 | 80,000 | 0.024 | 20,000 | 0.026 | |
| 24/12/2024 | 0.030 | 1,360,000 | 4,720,000 | 4.720 | 1,260,000 | 0.029 | 100,000 | 0.031 | |
| 23/12/2024 | 0.030 | 800,000 | 5,880,000 | 5.880 | 800,000 | 0.030 | |||
| 20/12/2024 | 0.041 | 1,780,000 | 6,680,000 | 6.680 | 1,780,000 | 0.041 | |||
| 19/12/2024 | 0.036 | 20,000 | 4,900,000 | 4.900 | 20,000 | 0.037 | |||
| 18/12/2024 | 0.018 | 0 | 4,880,000 | 4.880 | |||||
| 17/12/2024 | 0.017 | 1,870,000 | 4,880,000 | 4.880 | 1,570,000 | 0.016 | 300,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |