49925 纳指法兴五六牛Ｂ (R 牛证)
按盘价 
0.079 -0.016 (-16.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.095 | 430,000 | 4,100,000 | 4.100 | 70,000 | 0.090 | 360,000 | 0.089 | |
| 15/01/2025 | 0.061 | 2,110,000 | 3,810,000 | 3.810 | 2,100,000 | 0.061 | 10,000 | 0.061 | |
| 14/01/2025 | 0.067 | 2,140,000 | 5,900,000 | 5.900 | 50,000 | 0.067 | 2,090,000 | 0.067 | |
| 13/01/2025 | 0.057 | 100,000 | 3,860,000 | 3.860 | 50,000 | 0.059 | 50,000 | 0.057 | |
| 10/01/2025 | 0.077 | 170,000 | 3,860,000 | 3.860 | 120,000 | 0.076 | 50,000 | 0.078 | |
| 09/01/2025 | 0.078 | 0 | 3,930,000 | 3.930 | |||||
| 08/01/2025 | 0.085 | 50,000 | 3,930,000 | 3.930 | 40,000 | 0.087 | 10,000 | 0.085 | |
| 07/01/2025 | 0.101 | 80,000 | 3,960,000 | 3.960 | 80,000 | 0.104 | |||
| 06/01/2025 | 0.094 | 240,000 | 4,040,000 | 4.040 | 210,000 | 0.091 | 30,000 | 0.095 | |
| 03/01/2025 | 0.075 | 18,350,000 | 4,220,000 | 4.220 | 9,000,000 | 0.077 | 9,350,000 | 0.076 | |
| 02/01/2025 | 0.083 | 320,000 | 3,870,000 | 3.870 | 220,000 | 0.078 | 100,000 | 0.083 | |
| 31/12/2024 | 0.085 | 10,000 | 3,990,000 | 3.990 | 10,000 | 0.085 | |||
| 30/12/2024 | 0.098 | 0 | 3,980,000 | 3.980 | |||||
| 27/12/2024 | 0.114 | 20,000 | 3,980,000 | 3.980 | 20,000 | 0.115 | |||
| 24/12/2024 | 0.102 | 0 | 3,960,000 | 3.960 | |||||
| 23/12/2024 | 0.101 | 390,000 | 3,960,000 | 3.960 | 390,000 | 0.098 | |||
| 20/12/2024 | 0.072 | 20,000 | 4,350,000 | 4.350 | 20,000 | 0.072 | |||
| 19/12/2024 | 0.088 | 640,000 | 4,370,000 | 4.370 | 640,000 | 0.087 | |||
| 18/12/2024 | 0.132 | 80,000 | 3,730,000 | 3.730 | 80,000 | 0.132 | |||
| 17/12/2024 | 0.134 | 1,870,000 | 3,650,000 | 3.650 | 20,000 | 0.136 | 1,850,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |