49927 标指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.058 | 0 | 630,000 | 0.420 | |||||
| 17/02/2025 | 0.059 | 0 | 630,000 | 0.420 | |||||
| 14/02/2025 | 0.059 | 0 | 630,000 | 0.420 | |||||
| 13/02/2025 | 0.065 | 0 | 630,000 | 0.420 | |||||
| 12/02/2025 | 0.065 | 0 | 630,000 | 0.420 | |||||
| 11/02/2025 | 0.065 | 0 | 630,000 | 0.420 | |||||
| 10/02/2025 | 0.064 | 0 | 630,000 | 0.420 | |||||
| 07/02/2025 | 0.064 | 100,000 | 630,000 | 0.420 | 100,000 | 0.065 | |||
| 06/02/2025 | 0.065 | 0 | 530,000 | 0.353 | |||||
| 05/02/2025 | 0.070 | 0 | 530,000 | 0.353 | |||||
| 04/02/2025 | 0.070 | 3,220,000 | 530,000 | 0.353 | 3,220,000 | 0.070 | |||
| 03/02/2025 | 0.077 | 0 | 3,750,000 | 2.500 | |||||
| 28/01/2025 | 0.070 | 0 | 3,750,000 | 2.500 | |||||
| 27/01/2025 | 0.069 | 0 | 3,750,000 | 2.500 | |||||
| 24/01/2025 | 0.059 | 0 | 3,750,000 | 2.500 | |||||
| 23/01/2025 | 0.063 | 3,370,000 | 3,750,000 | 2.500 | 3,370,000 | 0.063 | |||
| 22/01/2025 | 0.064 | 0 | 380,000 | 0.253 | |||||
| 21/01/2025 | 0.070 | 0 | 380,000 | 0.253 | |||||
| 20/01/2025 | 0.070 | 330,000 | 380,000 | 0.253 | 250,000 | 0.071 | 80,000 | 0.071 | |
| 17/01/2025 | 0.077 | 50,000 | 550,000 | 0.367 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |