49928 纳指法兴七乙熊Ａ (R 熊证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.052 | 10,360,000 | 22,650,000 | 15.100 | 3,400,000 | 0.052 | 6,960,000 | 0.055 | |
| 15/01/2025 | 0.064 | 170,000 | 19,090,000 | 12.727 | 170,000 | 0.064 | |||
| 14/01/2025 | 0.062 | 4,410,000 | 19,260,000 | 12.840 | 4,410,000 | 0.063 | |||
| 13/01/2025 | 0.065 | 1,400,000 | 23,670,000 | 15.780 | 860,000 | 0.066 | 520,000 | 0.066 | |
| 10/01/2025 | 0.058 | 110,000 | 24,010,000 | 16.007 | 110,000 | 0.058 | |||
| 09/01/2025 | 0.058 | 1,830,000 | 23,900,000 | 15.933 | 1,830,000 | 0.057 | |||
| 08/01/2025 | 0.055 | 16,220,000 | 25,730,000 | 17.153 | 14,450,000 | 0.053 | 1,770,000 | 0.055 | |
| 07/01/2025 | 0.048 | 16,410,000 | 38,410,000 | 25.607 | 340,000 | 0.047 | 16,060,000 | 0.049 | |
| 06/01/2025 | 0.052 | 4,660,000 | 22,690,000 | 15.127 | 560,000 | 0.052 | 4,060,000 | 0.053 | |
| 03/01/2025 | 0.059 | 5,630,000 | 19,190,000 | 12.793 | 4,970,000 | 0.059 | 660,000 | 0.059 | |
| 02/01/2025 | 0.056 | 1,000,000 | 23,500,000 | 15.667 | 530,000 | 0.057 | 470,000 | 0.057 | |
| 31/12/2024 | 0.055 | 1,390,000 | 23,560,000 | 15.707 | 1,290,000 | 0.055 | |||
| 30/12/2024 | 0.051 | 2,850,000 | 24,850,000 | 16.567 | 900,000 | 0.049 | 1,180,000 | 0.050 | |
| 27/12/2024 | 0.045 | 5,660,000 | 24,570,000 | 16.380 | 370,000 | 0.044 | 5,290,000 | 0.044 | |
| 24/12/2024 | 0.049 | 2,270,000 | 19,650,000 | 13.100 | 2,270,000 | 0.049 | |||
| 23/12/2024 | 0.050 | 1,400,000 | 17,380,000 | 11.587 | 70,000 | 0.050 | 1,330,000 | 0.051 | |
| 20/12/2024 | 0.060 | 1,440,000 | 16,120,000 | 10.747 | 1,040,000 | 0.060 | 400,000 | 0.060 | |
| 19/12/2024 | 0.054 | 35,800,000 | 16,760,000 | 11.173 | 30,750,000 | 0.055 | 4,880,000 | 0.056 | |
| 18/12/2024 | 0.038 | 7,660,000 | 42,630,000 | 28.420 | 100,000 | 0.038 | 7,560,000 | 0.038 | |
| 17/12/2024 | 0.038 | 31,670,000 | 35,170,000 | 23.447 | 31,670,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |