49929 纳指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.041 | 3,140,000 | 13,890,000 | 9.260 | 520,000 | 0.041 | 2,620,000 | 0.042 | |
| 15/01/2025 | 0.054 | 680,000 | 11,790,000 | 7.860 | 280,000 | 0.052 | 400,000 | 0.055 | |
| 14/01/2025 | 0.052 | 1,360,000 | 11,670,000 | 7.780 | 1,350,000 | 0.052 | 10,000 | 0.052 | |
| 13/01/2025 | 0.056 | 7,940,000 | 13,010,000 | 8.673 | 6,670,000 | 0.055 | 1,120,000 | 0.056 | |
| 10/01/2025 | 0.049 | 900,000 | 18,560,000 | 12.373 | 300,000 | 0.047 | 600,000 | 0.049 | |
| 09/01/2025 | 0.048 | 720,000 | 18,260,000 | 12.173 | 300,000 | 0.047 | 420,000 | 0.048 | |
| 08/01/2025 | 0.045 | 48,660,000 | 18,140,000 | 12.093 | 46,140,000 | 0.043 | 2,520,000 | 0.044 | |
| 07/01/2025 | 0.038 | 50,560,000 | 61,760,000 | 41.173 | 50,000 | 0.038 | 50,500,000 | 0.039 | |
| 06/01/2025 | 0.042 | 90,000 | 11,310,000 | 7.540 | 60,000 | 0.042 | 30,000 | 0.043 | |
| 03/01/2025 | 0.049 | 4,080,000 | 11,340,000 | 7.560 | 4,030,000 | 0.049 | 50,000 | 0.049 | |
| 02/01/2025 | 0.045 | 1,960,000 | 15,320,000 | 10.213 | 1,780,000 | 0.046 | 140,000 | 0.046 | |
| 31/12/2024 | 0.045 | 22,950,000 | 16,960,000 | 11.307 | 22,650,000 | 0.045 | 300,000 | 0.046 | |
| 30/12/2024 | 0.041 | 22,650,000 | 39,310,000 | 26.207 | 340,000 | 0.040 | 22,310,000 | 0.040 | |
| 27/12/2024 | 0.034 | 5,030,000 | 17,340,000 | 11.560 | 4,190,000 | 0.033 | 830,000 | 0.034 | |
| 24/12/2024 | 0.038 | 39,930,000 | 20,700,000 | 13.800 | 38,880,000 | 0.038 | 1,050,000 | 0.038 | |
| 23/12/2024 | 0.039 | 44,860,000 | 58,530,000 | 39.020 | 70,000 | 0.041 | 44,500,000 | 0.040 | |
| 20/12/2024 | 0.050 | 18,010,000 | 14,100,000 | 9.400 | 17,890,000 | 0.049 | 120,000 | 0.051 | |
| 19/12/2024 | 0.044 | 23,280,000 | 31,870,000 | 21.247 | 5,810,000 | 0.045 | 17,140,000 | 0.046 | |
| 18/12/2024 | 0.029 | 4,050,000 | 20,540,000 | 13.693 | 4,050,000 | 0.029 | |||
| 17/12/2024 | 0.028 | 6,860,000 | 16,490,000 | 10.993 | 500,000 | 0.026 | 6,360,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |