49933 标指摩通五三牛Ｃ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.035 | 100,000 | 140,000 | 0.140 | 100,000 | 0.035 | |||
| 07/03/2025 | 0.038 | 0 | 40,000 | 0.040 | |||||
| 06/03/2025 | 0.049 | 10,000 | 40,000 | 0.040 | 10,000 | 0.050 | |||
| 05/03/2025 | 0.048 | 0 | 30,000 | 0.030 | |||||
| 04/03/2025 | 0.055 | 10,000 | 30,000 | 0.030 | 10,000 | 0.056 | |||
| 03/03/2025 | 0.072 | 260,000 | 20,000 | 0.020 | 250,000 | 0.072 | 10,000 | 0.072 | |
| 28/02/2025 | 0.059 | 0 | 260,000 | 0.260 | |||||
| 27/02/2025 | 0.075 | 0 | 260,000 | 0.260 | |||||
| 26/02/2025 | 0.075 | 10,000 | 260,000 | 0.260 | 10,000 | 0.074 | |||
| 25/02/2025 | 0.075 | 0 | 250,000 | 0.250 | |||||
| 24/02/2025 | 0.085 | 60,000 | 250,000 | 0.250 | 60,000 | 0.084 | |||
| 21/02/2025 | 0.100 | 0 | 310,000 | 0.310 | |||||
| 20/02/2025 | 0.100 | 100,000 | 310,000 | 0.310 | 100,000 | 0.100 | |||
| 19/02/2025 | 0.103 | 60,000 | 410,000 | 0.410 | 60,000 | 0.103 | |||
| 18/02/2025 | 0.102 | 200,000 | 350,000 | 0.350 | 200,000 | 0.101 | |||
| 17/02/2025 | 0.100 | 80,000 | 150,000 | 0.150 | 80,000 | 0.100 | |||
| 14/02/2025 | 0.101 | 180,000 | 230,000 | 0.230 | 100,000 | 0.100 | 80,000 | 0.102 | |
| 13/02/2025 | 0.090 | 50,000 | 250,000 | 0.250 | 50,000 | 0.090 | |||
| 12/02/2025 | 0.092 | 100,000 | 300,000 | 0.300 | 100,000 | 0.092 | |||
| 11/02/2025 | 0.087 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |