49934 标指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.107 | 30,000 | 1,490,000 | 1.490 | 30,000 | 0.107 | |||
| 17/02/2025 | 0.108 | 50,000 | 1,460,000 | 1.460 | 50,000 | 0.108 | |||
| 14/02/2025 | 0.108 | 560,000 | 1,410,000 | 1.410 | 560,000 | 0.108 | |||
| 13/02/2025 | 0.116 | 30,000 | 850,000 | 0.850 | 30,000 | 0.116 | |||
| 12/02/2025 | 0.115 | 100,000 | 820,000 | 0.820 | 100,000 | 0.116 | |||
| 11/02/2025 | 0.118 | 0 | 720,000 | 0.720 | |||||
| 10/02/2025 | 0.118 | 90,000 | 720,000 | 0.720 | 90,000 | 0.118 | |||
| 07/02/2025 | 0.114 | 0 | 810,000 | 0.810 | |||||
| 06/02/2025 | 0.115 | 90,000 | 810,000 | 0.810 | 90,000 | 0.115 | |||
| 05/02/2025 | 0.124 | 0 | 720,000 | 0.720 | |||||
| 04/02/2025 | 0.125 | 0 | 720,000 | 0.720 | |||||
| 03/02/2025 | 0.133 | 40,000 | 720,000 | 0.720 | 40,000 | 0.132 | |||
| 28/01/2025 | 0.122 | 0 | 680,000 | 0.680 | |||||
| 27/01/2025 | 0.123 | 10,000 | 680,000 | 0.680 | 10,000 | 0.122 | |||
| 24/01/2025 | 0.108 | 80,000 | 670,000 | 0.670 | 80,000 | 0.108 | |||
| 23/01/2025 | 0.112 | 20,000 | 590,000 | 0.590 | 20,000 | 0.112 | |||
| 22/01/2025 | 0.113 | 190,000 | 570,000 | 0.570 | 190,000 | 0.113 | |||
| 21/01/2025 | 0.122 | 180,000 | 760,000 | 0.760 | 180,000 | 0.124 | |||
| 20/01/2025 | 0.122 | 0 | 940,000 | 0.940 | |||||
| 17/01/2025 | 0.131 | 120,000 | 940,000 | 0.940 | 120,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |