49935 纳指摩通六乙熊Ｈ (R 熊证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.070 | 600,000 | 1,170,000 | 1.170 | 600,000 | 0.073 | |||
| 15/01/2025 | 0.085 | 200,000 | 570,000 | 0.570 | 200,000 | 0.085 | |||
| 14/01/2025 | 0.081 | 520,000 | 370,000 | 0.370 | 520,000 | 0.081 | |||
| 13/01/2025 | 0.086 | 200,000 | 890,000 | 0.890 | 200,000 | 0.084 | |||
| 10/01/2025 | 0.077 | 0 | 1,090,000 | 1.090 | |||||
| 09/01/2025 | 0.077 | 6,000,000 | 1,090,000 | 1.090 | 6,000,000 | 0.075 | |||
| 08/01/2025 | 0.074 | 6,500,000 | 7,090,000 | 7.090 | 6,500,000 | 0.074 | |||
| 07/01/2025 | 0.066 | 0 | 590,000 | 0.590 | |||||
| 06/01/2025 | 0.070 | 0 | 590,000 | 0.590 | |||||
| 03/01/2025 | 0.078 | 20,000 | 590,000 | 0.590 | 20,000 | 0.078 | |||
| 02/01/2025 | 0.074 | 0 | 570,000 | 0.570 | |||||
| 31/12/2024 | 0.073 | 0 | 570,000 | 0.570 | |||||
| 30/12/2024 | 0.067 | 100,000 | 570,000 | 0.570 | 100,000 | 0.067 | |||
| 27/12/2024 | 0.061 | 0 | 470,000 | 0.470 | |||||
| 24/12/2024 | 0.066 | 0 | 470,000 | 0.470 | |||||
| 23/12/2024 | 0.067 | 80,000 | 470,000 | 0.470 | 80,000 | 0.067 | |||
| 20/12/2024 | 0.078 | 20,000 | 390,000 | 0.390 | 20,000 | 0.078 | |||
| 19/12/2024 | 0.071 | 100,000 | 370,000 | 0.370 | 100,000 | 0.072 | |||
| 18/12/2024 | 0.052 | 0 | 470,000 | 0.470 | |||||
| 17/12/2024 | 0.052 | 0 | 470,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |