49936 纳指摩通六乙熊Ｉ (R 熊证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.059 | 0 | 400,000 | 0.400 | |||||
| 15/01/2025 | 0.073 | 0 | 400,000 | 0.400 | |||||
| 14/01/2025 | 0.070 | 0 | 400,000 | 0.400 | |||||
| 13/01/2025 | 0.074 | 110,000 | 400,000 | 0.400 | 100,000 | 0.073 | 10,000 | 0.073 | |
| 10/01/2025 | 0.065 | 0 | 490,000 | 0.490 | |||||
| 09/01/2025 | 0.065 | 0 | 490,000 | 0.490 | |||||
| 08/01/2025 | 0.062 | 100,000 | 490,000 | 0.490 | 100,000 | 0.062 | |||
| 07/01/2025 | 0.055 | 310,000 | 390,000 | 0.390 | 310,000 | 0.055 | |||
| 06/01/2025 | 0.058 | 0 | 80,000 | 0.080 | |||||
| 03/01/2025 | 0.065 | 0 | 80,000 | 0.080 | |||||
| 02/01/2025 | 0.063 | 0 | 80,000 | 0.080 | |||||
| 31/12/2024 | 0.062 | 0 | 80,000 | 0.080 | |||||
| 30/12/2024 | 0.056 | 0 | 80,000 | 0.080 | |||||
| 27/12/2024 | 0.049 | 10,000 | 80,000 | 0.080 | 10,000 | 0.049 | |||
| 24/12/2024 | 0.055 | 10,000 | 70,000 | 0.070 | 10,000 | 0.055 | |||
| 23/12/2024 | 0.056 | 10,000 | 60,000 | 0.060 | 10,000 | 0.057 | |||
| 20/12/2024 | 0.065 | 0 | 50,000 | 0.050 | |||||
| 19/12/2024 | 0.059 | 0 | 50,000 | 0.050 | |||||
| 18/12/2024 | 0.041 | 0 | 50,000 | 0.050 | |||||
| 17/12/2024 | 0.041 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |