49937 纳指摩通五三牛Ｆ (R 牛证)
按盘价 
0.077 -0.014 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.091 | 3,320,000 | 9,350,000 | 9.350 | 300,000 | 0.088 | 3,020,000 | 0.087 | |
| 15/01/2025 | 0.060 | 30,000 | 6,630,000 | 6.630 | 30,000 | 0.061 | |||
| 14/01/2025 | 0.066 | 100,000 | 6,600,000 | 6.600 | 100,000 | 0.066 | |||
| 13/01/2025 | 0.056 | 4,000,000 | 6,500,000 | 6.500 | 4,000,000 | 0.058 | |||
| 10/01/2025 | 0.077 | 1,000,000 | 10,500,000 | 10.500 | 1,000,000 | 0.078 | |||
| 09/01/2025 | 0.076 | 0 | 9,500,000 | 9.500 | |||||
| 08/01/2025 | 0.083 | 0 | 9,500,000 | 9.500 | |||||
| 07/01/2025 | 0.099 | 1,020,000 | 9,500,000 | 9.500 | 20,000 | 0.099 | 1,000,000 | 0.101 | |
| 06/01/2025 | 0.092 | 570,000 | 8,520,000 | 8.520 | 570,000 | 0.091 | |||
| 03/01/2025 | 0.075 | 1,270,000 | 7,950,000 | 7.950 | 200,000 | 0.075 | 1,070,000 | 0.074 | |
| 02/01/2025 | 0.081 | 1,230,000 | 7,080,000 | 7.080 | 1,000,000 | 0.082 | 230,000 | 0.081 | |
| 31/12/2024 | 0.084 | 1,000,000 | 7,850,000 | 7.850 | 1,000,000 | 0.085 | |||
| 30/12/2024 | 0.095 | 1,000,000 | 6,850,000 | 6.850 | 1,000,000 | 0.096 | |||
| 27/12/2024 | 0.109 | 1,500,000 | 5,850,000 | 5.850 | 500,000 | 0.109 | 1,000,000 | 0.111 | |
| 24/12/2024 | 0.099 | 100,000 | 5,350,000 | 5.350 | 100,000 | 0.099 | |||
| 23/12/2024 | 0.098 | 1,200,000 | 5,450,000 | 5.450 | 650,000 | 0.096 | 550,000 | 0.098 | |
| 20/12/2024 | 0.074 | 350,000 | 5,550,000 | 5.550 | 50,000 | 0.075 | 300,000 | 0.075 | |
| 19/12/2024 | 0.088 | 2,220,000 | 5,300,000 | 5.300 | 120,000 | 0.084 | 2,100,000 | 0.085 | |
| 18/12/2024 | 0.129 | 0 | 3,320,000 | 3.320 | |||||
| 17/12/2024 | 0.132 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |