49939 纳指瑞银六乙熊Ｍ (R 熊证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.056 | 0 | 160,000 | 0.160 | |||||
| 15/01/2025 | 0.071 | 0 | 160,000 | 0.160 | |||||
| 14/01/2025 | 0.069 | 0 | 160,000 | 0.160 | |||||
| 13/01/2025 | 0.072 | 0 | 160,000 | 0.160 | |||||
| 10/01/2025 | 0.063 | 0 | 160,000 | 0.160 | |||||
| 09/01/2025 | 0.063 | 100,000 | 160,000 | 0.160 | 100,000 | 0.063 | |||
| 08/01/2025 | 0.060 | 0 | 260,000 | 0.260 | |||||
| 07/01/2025 | 0.053 | 0 | 260,000 | 0.260 | |||||
| 06/01/2025 | 0.057 | 100,000 | 260,000 | 0.260 | 100,000 | 0.057 | |||
| 03/01/2025 | 0.064 | 0 | 160,000 | 0.160 | |||||
| 02/01/2025 | 0.061 | 0 | 160,000 | 0.160 | |||||
| 31/12/2024 | 0.060 | 13,080,000 | 160,000 | 0.160 | 13,080,000 | 0.060 | |||
| 30/12/2024 | 0.055 | 80,000 | 13,240,000 | 13.240 | 80,000 | 0.056 | |||
| 27/12/2024 | 0.049 | 0 | 13,160,000 | 13.160 | |||||
| 24/12/2024 | 0.054 | 0 | 13,160,000 | 13.160 | |||||
| 23/12/2024 | 0.054 | 100,000 | 13,160,000 | 13.160 | 100,000 | 0.054 | |||
| 20/12/2024 | 0.064 | 10,000,000 | 13,260,000 | 13.260 | 10,000,000 | 0.064 | |||
| 19/12/2024 | 0.059 | 1,700,000 | 3,260,000 | 3.260 | 1,500,000 | 0.059 | 200,000 | 0.060 | |
| 18/12/2024 | 0.040 | 0 | 4,560,000 | 4.560 | |||||
| 17/12/2024 | 0.039 | 4,560,000 | 4,560,000 | 4.560 | 4,560,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |