49945 标指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.077 | 0 | 1,250,000 | 0.833 | |||||
| 17/02/2025 | 0.078 | 0 | 1,250,000 | 0.833 | |||||
| 14/02/2025 | 0.078 | 570,000 | 1,250,000 | 0.833 | 570,000 | 0.078 | |||
| 13/02/2025 | 0.085 | 40,000 | 680,000 | 0.453 | 40,000 | 0.085 | |||
| 12/02/2025 | 0.084 | 0 | 640,000 | 0.427 | |||||
| 11/02/2025 | 0.086 | 80,000 | 640,000 | 0.427 | 80,000 | 0.087 | |||
| 10/02/2025 | 0.085 | 0 | 560,000 | 0.373 | |||||
| 07/02/2025 | 0.084 | 0 | 560,000 | 0.373 | |||||
| 06/02/2025 | 0.085 | 0 | 560,000 | 0.373 | |||||
| 05/02/2025 | 0.091 | 30,000 | 560,000 | 0.373 | 30,000 | 0.091 | |||
| 04/02/2025 | 0.090 | 300,000 | 530,000 | 0.353 | 300,000 | 0.090 | |||
| 03/02/2025 | 0.099 | 510,000 | 230,000 | 0.153 | 460,000 | 0.099 | 50,000 | 0.099 | |
| 28/01/2025 | 0.089 | 0 | 640,000 | 0.427 | |||||
| 27/01/2025 | 0.088 | 0 | 640,000 | 0.427 | |||||
| 24/01/2025 | 0.078 | 90,000 | 640,000 | 0.427 | 90,000 | 0.078 | |||
| 23/01/2025 | 0.082 | 50,000 | 550,000 | 0.367 | 50,000 | 0.082 | |||
| 22/01/2025 | 0.083 | 360,000 | 500,000 | 0.333 | 360,000 | 0.083 | |||
| 21/01/2025 | 0.090 | 0 | 140,000 | 0.093 | |||||
| 20/01/2025 | 0.090 | 10,000 | 140,000 | 0.093 | 10,000 | 0.090 | |||
| 17/01/2025 | 0.093 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |