49948 纳指法兴五六牛Ｃ (R 牛证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.068 | 410,000 | 810,000 | 0.810 | 90,000 | 0.062 | 320,000 | 0.064 | |
| 15/01/2025 | 0.028 | 670,000 | 580,000 | 0.580 | 550,000 | 0.029 | 120,000 | 0.030 | |
| 14/01/2025 | 0.036 | 520,000 | 1,010,000 | 1.010 | 160,000 | 0.034 | 360,000 | 0.036 | |
| 13/01/2025 | 0.021 | 8,350,000 | 810,000 | 0.810 | 4,600,000 | 0.022 | 3,750,000 | 0.025 | |
| 10/01/2025 | 0.047 | 5,200,000 | 1,660,000 | 1.660 | 5,150,000 | 0.047 | 50,000 | 0.049 | |
| 09/01/2025 | 0.049 | 330,000 | 6,760,000 | 6.760 | 330,000 | 0.051 | |||
| 08/01/2025 | 0.057 | 290,000 | 6,430,000 | 6.430 | 170,000 | 0.057 | 120,000 | 0.058 | |
| 07/01/2025 | 0.076 | 960,000 | 6,480,000 | 6.480 | 920,000 | 0.076 | 40,000 | 0.075 | |
| 06/01/2025 | 0.067 | 6,690,000 | 7,360,000 | 7.360 | 1,060,000 | 0.063 | 5,630,000 | 0.068 | |
| 03/01/2025 | 0.047 | 116,980,000 | 2,790,000 | 2.790 | 57,900,000 | 0.047 | 58,870,000 | 0.046 | |
| 02/01/2025 | 0.054 | 810,000 | 1,820,000 | 1.820 | 300,000 | 0.048 | 510,000 | 0.055 | |
| 31/12/2024 | 0.057 | 300,000 | 1,610,000 | 1.610 | 300,000 | 0.057 | |||
| 30/12/2024 | 0.070 | 10,000 | 1,310,000 | 1.310 | 10,000 | 0.070 | |||
| 27/12/2024 | 0.088 | 710,000 | 1,320,000 | 1.320 | 700,000 | 0.088 | 10,000 | 0.088 | |
| 24/12/2024 | 0.076 | 420,000 | 2,010,000 | 2.010 | 200,000 | 0.075 | 220,000 | 0.076 | |
| 23/12/2024 | 0.073 | 1,020,000 | 1,990,000 | 1.990 | 120,000 | 0.072 | 900,000 | 0.072 | |
| 20/12/2024 | 0.043 | 180,000 | 1,210,000 | 1.210 | 60,000 | 0.043 | 120,000 | 0.045 | |
| 19/12/2024 | 0.061 | 60,000 | 1,150,000 | 1.150 | 60,000 | 0.059 | |||
| 18/12/2024 | 0.104 | 500,000 | 1,090,000 | 1.090 | 500,000 | 0.104 | |||
| 17/12/2024 | 0.108 | 60,000 | 1,590,000 | 1.590 | 60,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |