49975 纳指摩通六九牛Ａ (R 牛证)
按盘价 
0.036 +0.020 (+125.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.016 | 830,000 | 670,000 | 0.670 | 500,000 | 0.021 | 330,000 | 0.016 | |
| 20/03/2026 | 0.038 | 540,000 | 840,000 | 0.840 | 540,000 | 0.038 | |||
| 19/03/2026 | 0.038 | 30,000 | 300,000 | 0.300 | 30,000 | 0.039 | |||
| 18/03/2026 | 0.054 | 140,000 | 270,000 | 0.270 | 140,000 | 0.053 | |||
| 17/03/2026 | 0.043 | 290,000 | 410,000 | 0.410 | 290,000 | 0.044 | |||
| 16/03/2026 | 0.043 | 290,000 | 700,000 | 0.700 | 290,000 | 0.043 | |||
| 13/03/2026 | 0.041 | 70,000 | 410,000 | 0.410 | 70,000 | 0.045 | |||
| 12/03/2026 | 0.052 | 0 | 340,000 | 0.340 | |||||
| 11/03/2026 | 0.056 | 190,000 | 340,000 | 0.340 | 190,000 | 0.058 | |||
| 10/03/2026 | 0.057 | 80,000 | 150,000 | 0.150 | 80,000 | 0.054 | |||
| 09/03/2026 | 0.034 | 1,210,000 | 230,000 | 0.230 | 1,000,000 | 0.029 | 210,000 | 0.028 | |
| 06/03/2026 | 0.058 | 0 | 1,020,000 | 1.020 | |||||
| 05/03/2026 | 0.056 | 0 | 1,020,000 | 1.020 | |||||
| 04/03/2026 | 0.046 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.046 | |||
| 03/03/2026 | 0.045 | 0 | 1,000,000 | 1.000 | |||||
| 02/03/2026 | 0.043 | 0 | 1,000,000 | 1.000 | |||||
| 27/02/2026 | 0.057 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.057 | |||
| 26/02/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 0.055 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 0.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |