49979 纳指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.052 | 1,480,000 | 2,270,000 | 2.270 | 210,000 | 0.048 | 1,150,000 | 0.050 | |
| 20/03/2026 | 0.038 | 670,000 | 1,330,000 | 1.330 | 150,000 | 0.037 | 510,000 | 0.038 | |
| 19/03/2026 | 0.039 | 320,000 | 970,000 | 0.970 | 320,000 | 0.038 | |||
| 18/03/2026 | 0.028 | 0 | 650,000 | 0.650 | |||||
| 17/03/2026 | 0.035 | 100,000 | 650,000 | 0.650 | 50,000 | 0.035 | 50,000 | 0.035 | |
| 16/03/2026 | 0.036 | 0 | 650,000 | 0.650 | |||||
| 13/03/2026 | 0.037 | 3,550,000 | 650,000 | 0.650 | 1,940,000 | 0.036 | 1,610,000 | 0.035 | |
| 12/03/2026 | 0.030 | 500,000 | 980,000 | 0.980 | 500,000 | 0.032 | |||
| 11/03/2026 | 0.027 | 420,000 | 480,000 | 0.480 | 210,000 | 0.027 | 210,000 | 0.025 | |
| 10/03/2026 | 0.027 | 50,000 | 480,000 | 0.480 | 50,000 | 0.028 | |||
| 09/03/2026 | 0.041 | 7,020,000 | 430,000 | 0.430 | 5,990,000 | 0.044 | 1,030,000 | 0.044 | |
| 06/03/2026 | 0.025 | 1,000,000 | 5,390,000 | 5.390 | 1,000,000 | 0.025 | |||
| 05/03/2026 | 0.025 | 1,000,000 | 4,390,000 | 4.390 | 1,000,000 | 0.025 | |||
| 04/03/2026 | 0.034 | 4,390,000 | 5,390,000 | 5.390 | 4,330,000 | 0.036 | |||
| 03/03/2026 | 0.033 | 1,410,000 | 1,060,000 | 1.060 | 200,000 | 0.030 | 1,210,000 | 0.032 | |
| 02/03/2026 | 0.036 | 70,000 | 50,000 | 0.050 | 20,000 | 0.030 | 50,000 | 0.031 | |
| 27/02/2026 | 0.026 | 7,260,000 | 20,000 | 0.020 | 7,260,000 | 0.027 | |||
| 26/02/2026 | 0.020 | 47,670,000 | 7,280,000 | 7.280 | 20,480,000 | 0.022 | 27,190,000 | 0.022 | |
| 25/02/2026 | 0.026 | 140,550,000 | 570,000 | 0.570 | 70,370,000 | 0.026 | 70,030,000 | 0.026 | |
| 24/02/2026 | 0.030 | 101,580,000 | 910,000 | 0.910 | 50,810,000 | 0.030 | 50,770,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |