49981 标指摩通六九牛Ａ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.079 | 170,000 | 530,000 | 0.530 | 140,000 | 0.087 | 30,000 | 0.086 | |
| 20/03/2026 | 0.111 | 430,000 | 640,000 | 0.640 | 430,000 | 0.110 | |||
| 19/03/2026 | 0.108 | 110,000 | 210,000 | 0.210 | 110,000 | 0.110 | |||
| 18/03/2026 | 0.133 | 100,000 | 100,000 | 0.100 | 100,000 | 0.131 | |||
| 17/03/2026 | 0.120 | 220,000 | 200,000 | 0.200 | 200,000 | 0.122 | 10,000 | 0.120 | |
| 16/03/2026 | 0.118 | 220,000 | 390,000 | 0.390 | 220,000 | 0.118 | |||
| 13/03/2026 | 0.116 | 90,000 | 170,000 | 0.170 | 90,000 | 0.116 | |||
| 12/03/2026 | 0.131 | 10,000 | 80,000 | 0.080 | 10,000 | 0.130 | |||
| 11/03/2026 | 0.140 | 0 | 70,000 | 0.070 | |||||
| 10/03/2026 | 0.144 | 1,230,000 | 70,000 | 0.070 | 1,220,000 | 0.142 | 10,000 | 0.138 | |
| 09/03/2026 | 0.113 | 370,000 | 1,280,000 | 1.280 | 370,000 | 0.113 | |||
| 06/03/2026 | 0.150 | 300,000 | 910,000 | 0.910 | 300,000 | 0.150 | |||
| 05/03/2026 | 0.151 | 150,000 | 610,000 | 0.610 | 150,000 | 0.149 | |||
| 04/03/2026 | 0.141 | 10,000 | 760,000 | 0.760 | 10,000 | 0.140 | |||
| 03/03/2026 | 0.143 | 110,000 | 770,000 | 0.770 | 110,000 | 0.148 | |||
| 02/03/2026 | 0.138 | 40,000 | 660,000 | 0.660 | 40,000 | 0.145 | |||
| 27/02/2026 | 0.158 | 600,000 | 620,000 | 0.620 | 600,000 | 0.157 | |||
| 26/02/2026 | 0.166 | 300,000 | 20,000 | 0.020 | 300,000 | 0.165 | |||
| 25/02/2026 | 0.157 | 0 | 320,000 | 0.320 | |||||
| 24/02/2026 | 0.151 | 320,000 | 320,000 | 0.320 | 320,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |