49984 道指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.050 | 114,170,000 | 12,670,000 | 12.670 | 56,010,000 | 0.049 | 58,160,000 | 0.049 | |
| 09/10/2026 | 0.056 | 208,160,000 | 10,520,000 | 10.520 | 104,050,000 | 0.056 | 104,110,000 | 0.056 | |
| 08/10/2026 | 0.063 | 261,650,000 | 10,460,000 | 10.460 | 131,430,000 | 0.059 | 130,220,000 | 0.059 | |
| 07/10/2026 | 0.055 | 131,430,000 | 11,670,000 | 11.670 | 65,000,000 | 0.054 | 66,220,000 | 0.054 | |
| 06/10/2026 | 0.054 | 43,240,000 | 10,450,000 | 10.450 | 21,180,000 | 0.055 | 22,050,000 | 0.055 | |
| 05/10/2026 | 0.058 | 122,500,000 | 9,580,000 | 9.580 | 61,500,000 | 0.058 | 61,000,000 | 0.058 | |
| 02/10/2026 | 0.058 | 52,890,000 | 10,080,000 | 10.080 | 27,210,000 | 0.061 | 25,430,000 | 0.061 | |
| 30/09/2026 | 0.052 | 123,100,000 | 11,860,000 | 11.860 | 56,100,000 | 0.052 | 57,000,000 | 0.052 | |
| 29/09/2026 | 0.053 | 186,610,000 | 10,960,000 | 10.960 | 93,610,000 | 0.054 | 93,000,000 | 0.054 | |
| 28/09/2026 | 0.051 | 180,820,000 | 11,570,000 | 11.570 | 90,000,000 | 0.051 | 90,820,000 | 0.051 | |
| 25/09/2026 | 0.053 | 90,740,000 | 10,750,000 | 10.750 | 45,730,000 | 0.054 | 45,010,000 | 0.054 | |
| 24/09/2026 | 0.054 | 174,690,000 | 11,470,000 | 11.470 | 87,530,000 | 0.054 | 87,110,000 | 0.054 | |
| 23/09/2026 | 0.047 | 100,400,000 | 11,890,000 | 11.890 | 51,010,000 | 0.047 | 49,390,000 | 0.047 | |
| 22/09/2026 | 0.046 | 68,940,000 | 13,510,000 | 13.510 | 32,590,000 | 0.045 | 35,840,000 | 0.046 | |
| 21/09/2026 | 0.047 | 252,090,000 | 10,260,000 | 10.260 | 126,050,000 | 0.048 | 126,040,000 | 0.048 | |
| 18/09/2026 | 0.047 | 64,080,000 | 10,270,000 | 10.270 | 32,070,000 | 0.049 | 32,010,000 | 0.049 | |
| 17/09/2026 | 0.047 | 256,830,000 | 10,330,000 | 10.330 | 130,820,000 | 0.049 | 126,010,000 | 0.049 | |
| 16/09/2026 | 0.045 | 114,390,000 | 15,140,000 | 15.140 | 57,000,000 | 0.044 | 57,360,000 | 0.044 | |
| 15/09/2026 | 0.045 | 232,110,000 | 14,780,000 | 14.780 | 116,060,000 | 0.042 | 116,050,000 | 0.042 | |
| 14/09/2026 | 0.040 | 73,370,000 | 14,790,000 | 14.790 | 36,300,000 | 0.039 | 37,070,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |