49986 道指法兴六九牛Ａ (R 牛证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.118 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.118 | |||
| 06/05/2026 | 0.105 | 90,000 | 2,090,000 | 2.090 | 50,000 | 0.105 | 40,000 | 0.105 | |
| 05/05/2026 | 0.099 | 60,000 | 2,100,000 | 2.100 | 60,000 | 0.099 | |||
| 04/05/2026 | 0.106 | 20,000 | 2,040,000 | 2.040 | 20,000 | 0.106 | |||
| 30/04/2026 | 0.090 | 0 | 2,060,000 | 2.060 | |||||
| 29/04/2026 | 0.101 | 0 | 2,060,000 | 2.060 | |||||
| 28/04/2026 | 0.101 | 0 | 2,060,000 | 2.060 | |||||
| 27/04/2026 | 0.101 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.101 | |||
| 24/04/2026 | 0.101 | 0 | 2,040,000 | 2.040 | |||||
| 23/04/2026 | 0.100 | 140,000 | 2,040,000 | 2.040 | 140,000 | 0.101 | |||
| 22/04/2026 | 0.107 | 0 | 2,180,000 | 2.180 | |||||
| 21/04/2026 | 0.109 | 1,960,000 | 2,180,000 | 2.180 | 60,000 | 0.109 | 1,900,000 | 0.109 | |
| 20/04/2026 | 0.099 | 130,000 | 340,000 | 0.340 | 130,000 | 0.099 | |||
| 17/04/2026 | 0.090 | 30,000 | 470,000 | 0.470 | 30,000 | 0.090 | |||
| 16/04/2026 | 0.088 | 210,000 | 500,000 | 0.500 | 210,000 | 0.090 | |||
| 15/04/2026 | 0.086 | 0 | 290,000 | 0.290 | |||||
| 14/04/2026 | 0.081 | 0 | 290,000 | 0.290 | |||||
| 13/04/2026 | 0.069 | 20,000 | 290,000 | 0.290 | 20,000 | 0.068 | |||
| 10/04/2026 | 0.080 | 90,000 | 270,000 | 0.270 | 60,000 | 0.081 | 30,000 | 0.080 | |
| 09/04/2026 | 0.073 | 590,000 | 300,000 | 0.300 | 580,000 | 0.074 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |