50058 恒指汇丰六甲牛Ｐ (R 牛证)
按盘价 
0.231 -0.006 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.237 | 20,426.930 | 30,000 | 710,000 | 0.240 | 30,000 | 0.235 | ||
| 08/11/2024 | 0.260 | 20,728.190 | 20,000 | 680,000 | 0.230 | 20,000 | 0.280 | ||
| 07/11/2024 | 0.260 | 20,953.340 | 100,000 | 700,000 | 0.230 | 50,000 | 0.250 | 50,000 | 0.239 |
| 06/11/2024 | 0.240 | 20,538.380 | 20,000 | 700,000 | 0.230 | 20,000 | 0.234 | ||
| 05/11/2024 | 0.260 | 21,006.970 | 60,000 | 680,000 | 0.230 | 60,000 | 0.255 | ||
| 04/11/2024 | 0.242 | 20,567.520 | 0 | 740,000 | 0.250 | ||||
| 01/11/2024 | 0.241 | 20,506.430 | 10,000 | 740,000 | 0.250 | 10,000 | 0.241 | ||
| 31/10/2024 | 0.238 | 20,317.330 | 50,000 | 750,000 | 0.250 | 40,000 | 0.244 | 10,000 | 0.240 |
| 30/10/2024 | 0.238 | 20,380.640 | 100,000 | 780,000 | 0.260 | 100,000 | 0.244 | ||
| 29/10/2024 | 0.255 | 20,701.140 | 60,000 | 680,000 | 0.230 | 60,000 | 0.260 | ||
| 28/10/2024 | 0.249 | 20,599.360 | 0 | 740,000 | 0.250 | ||||
| 25/10/2024 | 0.249 | 20,590.150 | 50,000 | 740,000 | 0.250 | 50,000 | 0.249 | ||
| 24/10/2024 | 0.243 | 20,489.620 | 0 | 690,000 | 0.230 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 20,000 | 690,000 | 0.230 | 20,000 | 0.255 | ||
| 22/10/2024 | 0.242 | 20,498.950 | 0 | 710,000 | 0.240 | ||||
| 21/10/2024 | 0.242 | 20,478.460 | 200,000 | 710,000 | 0.240 | 200,000 | 0.255 | ||
| 18/10/2024 | 0.255 | 20,804.110 | 200,000 | 910,000 | 0.300 | 200,000 | 0.230 | ||
| 17/10/2024 | 0.221 | 20,079.100 | 250,000 | 710,000 | 0.240 | 250,000 | 0.227 | ||
| 16/10/2024 | 0.236 | 20,286.850 | 260,000 | 960,000 | 0.320 | 30,000 | 0.241 | 230,000 | 0.237 |
| 15/10/2024 | 0.236 | 20,318.790 | 70,000 | 760,000 | 0.250 | 70,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |