50063 恒指摩通六十牛Ｕ (R 牛证)
按盘价 
0.226 +0.001 (+0.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.226 | 18,247.110 | 200,000 | ||||||
| 20/09/2024 | 0.225 | 18,258.570 | 480,000 | 3,040,000 | 1.520 | 420,000 | 0.227 | 60,000 | 0.222 |
| 19/09/2024 | 0.204 | 18,013.160 | 1,310,000 | 3,400,000 | 1.700 | 1,040,000 | 0.192 | 260,000 | 0.180 |
| 17/09/2024 | 0.170 | 17,660.020 | 1,520,000 | 4,180,000 | 2.090 | 1,360,000 | 0.168 | 100,000 | 0.171 |
| 16/09/2024 | 0.149 | 17,422.120 | 270,000 | 5,440,000 | 2.720 | 50,000 | 0.140 | 220,000 | 0.139 |
| 13/09/2024 | 0.147 | 17,369.090 | 3,870,000 | 5,270,000 | 2.635 | 2,240,000 | 0.154 | 1,200,000 | 0.153 |
| 12/09/2024 | 0.136 | 17,240.390 | 590,000 | 6,310,000 | 3.155 | 530,000 | 0.141 | 60,000 | 0.137 |
| 11/09/2024 | 0.122 | 17,108.710 | 2,640,000 | 6,780,000 | 3.390 | 1,210,000 | 0.117 | 1,410,000 | 0.113 |
| 10/09/2024 | 0.135 | 17,234.090 | 1,890,000 | 6,580,000 | 3.290 | 1,030,000 | 0.134 | 860,000 | 0.133 |
| 09/09/2024 | 0.127 | 17,196.960 | 2,290,000 | 6,750,000 | 3.375 | 210,000 | 0.124 | 2,080,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 17,444.300 | 130,000 | 4,880,000 | 2.440 | 40,000 | 0.158 | 90,000 | 0.155 |
| 04/09/2024 | 0.155 | 17,457.340 | 160,000 | 4,830,000 | 2.415 | 20,000 | 0.155 | 140,000 | 0.152 |
| 03/09/2024 | 0.172 | 17,651.490 | 230,000 | 4,710,000 | 2.355 | 80,000 | 0.177 | 150,000 | 0.171 |
| 02/09/2024 | 0.173 | 17,691.970 | 1,160,000 | 4,640,000 | 2.320 | 20,000 | 0.176 | 1,140,000 | 0.179 |
| 30/08/2024 | 0.204 | 17,989.070 | 1,660,000 | 3,520,000 | 1.760 | 1,290,000 | 0.197 | 370,000 | 0.215 |
| 29/08/2024 | 0.180 | 17,786.320 | 4,250,000 | 4,440,000 | 2.220 | 2,010,000 | 0.167 | 1,560,000 | 0.160 |
| 28/08/2024 | 0.174 | 17,692.450 | 1,680,000 | 4,890,000 | 2.445 | 50,000 | 0.176 | 1,630,000 | 0.178 |
| 27/08/2024 | 0.190 | 17,874.670 | 2,660,000 | 3,310,000 | 1.655 | 2,240,000 | 0.175 | 420,000 | 0.183 |
| 26/08/2024 | 0.182 | 17,798.730 | 33,430,000 | 5,130,000 | 2.565 | 24,410,000 | 0.181 | 910,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |