50077 小米摩通五三牛Ａ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.340 | 29.300 | 0 | 7,360,000 | 9.200 | ||||
| 08/11/2024 | 0.330 | 28.300 | 0 | 7,360,000 | 9.200 | ||||
| 07/11/2024 | 0.315 | 27.850 | 0 | 7,360,000 | 9.200 | ||||
| 06/11/2024 | 0.310 | 27.600 | 50,000 | 7,360,000 | 9.200 | 50,000 | 0.310 | ||
| 05/11/2024 | 0.325 | 28.200 | 0 | 7,410,000 | 9.262 | ||||
| 04/11/2024 | 0.305 | 27.300 | 0 | 7,410,000 | 9.262 | ||||
| 01/11/2024 | 0.305 | 27.300 | 0 | 7,410,000 | 9.262 | ||||
| 31/10/2024 | 0.295 | 26.700 | 0 | 7,410,000 | 9.262 | ||||
| 30/10/2024 | 0.280 | 26.000 | 0 | 7,410,000 | 9.262 | ||||
| 29/10/2024 | 0.275 | 25.850 | 0 | 7,410,000 | 9.262 | ||||
| 28/10/2024 | 0.275 | 25.500 | 0 | 7,410,000 | 9.262 | ||||
| 25/10/2024 | 0.275 | 25.950 | 0 | 7,410,000 | 9.262 | ||||
| 24/10/2024 | 0.270 | 25.250 | 0 | 7,410,000 | 9.262 | ||||
| 23/10/2024 | 0.270 | 25.550 | 50,000 | 7,410,000 | 9.262 | 50,000 | 0.270 | ||
| 22/10/2024 | 0.250 | 24.450 | 0 | 7,460,000 | 9.325 | ||||
| 21/10/2024 | 0.250 | 24.250 | 0 | 7,460,000 | 9.325 | ||||
| 18/10/2024 | 0.250 | 24.550 | 0 | 7,460,000 | 9.325 | ||||
| 17/10/2024 | 0.224 | 23.100 | 0 | 7,460,000 | 9.325 | ||||
| 16/10/2024 | 0.219 | 22.700 | 0 | 7,460,000 | 9.325 | ||||
| 15/10/2024 | 0.224 | 23.000 | 10,000 | 7,460,000 | 9.325 | 10,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |