50083 腾讯瑞银五六牛Ｚ (R 牛证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.127 | 382.400 | 1,190,000 | 9,740,000 | 9.740 | 175,000 | 0.128 | ||
| 15/01/2025 | 0.122 | 380.000 | 1,020,000 | 9,565,000 | 9.560 | 500,000 | 0.118 | 230,000 | 0.129 |
| 14/01/2025 | 0.115 | 375.000 | 2,455,000 | 9,835,000 | 9.840 | 1,055,000 | 0.107 | 690,000 | 0.108 |
| 13/01/2025 | 0.098 | 366.000 | 8,510,000 | 10,200,000 | 10.200 | 3,825,000 | 0.099 | 3,855,000 | 0.101 |
| 10/01/2025 | 0.105 | 369.600 | 3,300,000 | 10,170,000 | 10.170 | 2,030,000 | 0.116 | 970,000 | 0.114 |
| 09/01/2025 | 0.112 | 373.400 | 17,145,000 | 11,230,000 | 11.230 | 4,555,000 | 0.110 | 7,250,000 | 0.112 |
| 08/01/2025 | 0.102 | 369.200 | 12,190,000 | 8,535,000 | 8.540 | 1,055,000 | 0.108 | 6,715,000 | 0.109 |
| 07/01/2025 | 0.125 | 379.600 | 5,525,000 | 2,875,000 | 2.880 | 960,000 | 0.138 | 3,060,000 | 0.139 |
| 06/01/2025 | 0.181 | 409.400 | 30,000 | 775,000 | 0.780 | 30,000 | 0.181 | ||
| 03/01/2025 | 0.194 | 414.200 | 5,000 | 745,000 | 0.740 | 5,000 | 0.197 | ||
| 02/01/2025 | 0.196 | 416.000 | 250,000 | 740,000 | 0.740 | 45,000 | 0.205 | 205,000 | 0.197 |
| 31/12/2024 | 0.204 | 417.000 | 5,000 | 580,000 | 0.580 | 5,000 | 0.204 | ||
| 30/12/2024 | 0.204 | 419.000 | 5,000 | 575,000 | 0.570 | 5,000 | 0.202 | ||
| 27/12/2024 | 0.202 | 417.400 | 0 | 570,000 | 0.570 | ||||
| 24/12/2024 | 0.207 | 420.000 | 30,000 | 570,000 | 0.570 | 30,000 | 0.205 | ||
| 23/12/2024 | 0.206 | 420.200 | 135,000 | 540,000 | 0.540 | 105,000 | 0.204 | 15,000 | 0.206 |
| 20/12/2024 | 0.220 | 426.400 | 655,000 | 630,000 | 0.630 | 545,000 | 0.216 | 10,000 | 0.220 |
| 19/12/2024 | 0.198 | 415.200 | 125,000 | 1,165,000 | 1.170 | 95,000 | 0.190 | 30,000 | 0.173 |
| 18/12/2024 | 0.179 | 406.000 | 395,000 | 1,230,000 | 1.230 | 380,000 | 0.179 | 10,000 | 0.180 |
| 17/12/2024 | 0.176 | 402.600 | 365,000 | 1,600,000 | 1.600 | 365,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |