50114 恒指瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.199 +0.017 (+9.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.182 | 19,700.560 | 500,000 | 5,380,000 | 1.340 | 300,000 | 0.182 | 200,000 | 0.194 |
| 22/01/2025 | 0.185 | 19,778.770 | 500,000 | 5,480,000 | 1.370 | 200,000 | 0.185 | 300,000 | 0.187 |
| 21/01/2025 | 0.204 | 20,106.550 | 520,000 | 5,380,000 | 1.340 | 310,000 | 0.199 | 210,000 | 0.195 |
| 20/01/2025 | 0.195 | 19,925.810 | 2,000,000 | 5,480,000 | 1.370 | 1,700,000 | 0.197 | 300,000 | 0.196 |
| 17/01/2025 | 0.176 | 19,584.060 | 100,000 | 6,880,000 | 1.720 | 100,000 | 0.176 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 890,000 | 6,980,000 | 1.750 | 880,000 | 0.172 | 10,000 | 0.169 |
| 15/01/2025 | 0.162 | 19,286.070 | 3,350,000 | 7,850,000 | 1.960 | 1,620,000 | 0.163 | 1,730,000 | 0.160 |
| 14/01/2025 | 0.160 | 19,219.780 | 2,240,000 | 7,740,000 | 1.930 | 2,220,000 | 0.159 | 20,000 | 0.162 |
| 13/01/2025 | 0.142 | 18,874.140 | 2,700,000 | 9,940,000 | 2.480 | 430,000 | 0.135 | 2,270,000 | 0.136 |
| 10/01/2025 | 0.151 | 19,064.290 | 1,490,000 | 8,100,000 | 2.020 | 60,000 | 0.166 | 1,430,000 | 0.151 |
| 09/01/2025 | 0.161 | 19,240.890 | 760,000 | 6,730,000 | 1.680 | 150,000 | 0.166 | 610,000 | 0.165 |
| 08/01/2025 | 0.161 | 19,279.840 | 3,240,000 | 6,270,000 | 1.570 | 960,000 | 0.165 | 2,280,000 | 0.158 |
| 07/01/2025 | 0.169 | 19,447.580 | 720,000 | 4,950,000 | 1.240 | 10,000 | 0.181 | 710,000 | 0.171 |
| 06/01/2025 | 0.182 | 19,688.290 | 300,000 | 4,250,000 | 1.060 | 300,000 | 0.184 | ||
| 03/01/2025 | 0.184 | 19,760.270 | 830,000 | 4,550,000 | 1.140 | 780,000 | 0.182 | 50,000 | 0.182 |
| 02/01/2025 | 0.176 | 19,623.320 | 1,590,000 | 5,280,000 | 1.320 | 450,000 | 0.176 | 1,140,000 | 0.180 |
| 31/12/2024 | 0.201 | 20,059.950 | 700,000 | 4,590,000 | 1.150 | 700,000 | 0.204 | ||
| 30/12/2024 | 0.200 | 20,041.420 | 100,000 | 5,290,000 | 1.320 | 100,000 | 0.201 | ||
| 27/12/2024 | 0.201 | 20,090.460 | 200,000 | 5,190,000 | 1.300 | 200,000 | 0.203 | ||
| 24/12/2024 | 0.202 | 20,098.290 | 280,000 | 4,990,000 | 1.250 | 280,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |