50114 恒指瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.209 -0.008 (-3.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.217 | 20,426.930 | 500,000 | 4,580,000 | 1.150 | 490,000 | 0.209 | ||
| 08/11/2024 | 0.237 | 20,728.190 | 1,520,000 | 4,090,000 | 1.020 | 1,120,000 | 0.248 | 400,000 | 0.238 |
| 07/11/2024 | 0.239 | 20,953.340 | 0 | 4,810,000 | 1.200 | ||||
| 06/11/2024 | 0.216 | 20,538.380 | 240,000 | 4,810,000 | 1.200 | 100,000 | 0.217 | 140,000 | 0.219 |
| 05/11/2024 | 0.240 | 21,006.970 | 490,000 | 4,770,000 | 1.190 | 190,000 | 0.227 | 200,000 | 0.229 |
| 04/11/2024 | 0.219 | 20,567.520 | 340,000 | 4,760,000 | 1.190 | 340,000 | 0.218 | ||
| 01/11/2024 | 0.218 | 20,506.430 | 590,000 | 4,420,000 | 1.100 | 10,000 | 0.216 | 580,000 | 0.222 |
| 31/10/2024 | 0.215 | 20,317.330 | 20,000 | 3,850,000 | 0.960 | 20,000 | 0.216 | ||
| 30/10/2024 | 0.210 | 20,380.640 | 750,000 | 3,870,000 | 0.970 | 700,000 | 0.209 | 50,000 | 0.220 |
| 29/10/2024 | 0.224 | 20,701.140 | 710,000 | 4,520,000 | 1.130 | 300,000 | 0.232 | 400,000 | 0.232 |
| 28/10/2024 | 0.224 | 20,599.360 | 0 | 4,420,000 | 1.100 | ||||
| 25/10/2024 | 0.224 | 20,590.150 | 20,000 | 4,420,000 | 1.100 | 20,000 | 0.228 | ||
| 24/10/2024 | 0.218 | 20,489.620 | 20,000 | 4,440,000 | 1.110 | 20,000 | 0.220 | ||
| 23/10/2024 | 0.230 | 20,760.150 | 1,140,000 | 4,420,000 | 1.100 | 1,140,000 | 0.230 | ||
| 22/10/2024 | 0.216 | 20,498.950 | 710,000 | 5,560,000 | 1.390 | 700,000 | 0.218 | 10,000 | 0.216 |
| 21/10/2024 | 0.217 | 20,478.460 | 1,380,000 | 6,250,000 | 1.560 | 610,000 | 0.222 | 770,000 | 0.221 |
| 18/10/2024 | 0.229 | 20,804.110 | 2,750,000 | 6,090,000 | 1.520 | 1,290,000 | 0.216 | 1,370,000 | 0.225 |
| 17/10/2024 | 0.197 | 20,079.100 | 1,310,000 | 6,010,000 | 1.500 | 40,000 | 0.215 | 1,130,000 | 0.217 |
| 16/10/2024 | 0.210 | 20,286.850 | 270,000 | 4,920,000 | 1.230 | 160,000 | 0.206 | 10,000 | 0.207 |
| 15/10/2024 | 0.207 | 20,318.790 | 750,000 | 5,070,000 | 1.270 | 30,000 | 0.219 | 440,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |