50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.200 +0.004 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.200 | 6.380 | 0 | ||||||
| 07/02/2025 | 0.196 | 6.300 | 290,000 | 260,000 | 0.325 | 190,000 | 0.195 | 50,000 | 0.196 |
| 06/02/2025 | 0.199 | 6.340 | 1,380,000 | 400,000 | 0.500 | 670,000 | 0.197 | 670,000 | 0.200 |
| 05/02/2025 | 0.199 | 6.320 | 1,960,000 | 400,000 | 0.500 | 1,950,000 | 0.202 | ||
| 04/02/2025 | 0.206 | 6.410 | 2,470,000 | 2,350,000 | 2.938 | 210,000 | 0.198 | 260,000 | 0.206 |
| 03/02/2025 | 0.197 | 6.310 | 1,030,000 | 2,300,000 | 2.875 | 630,000 | 0.191 | ||
| 28/01/2025 | 0.203 | 6.330 | 770,000 | 1,670,000 | 2.088 | 770,000 | 0.205 | ||
| 27/01/2025 | 0.206 | 6.420 | 0 | 900,000 | 1.125 | ||||
| 24/01/2025 | 0.199 | 6.340 | 70,000 | 900,000 | 1.125 | 70,000 | 0.196 | ||
| 23/01/2025 | 0.188 | 6.240 | 0 | 970,000 | 1.213 | ||||
| 22/01/2025 | 0.178 | 6.080 | 0 | 970,000 | 1.213 | ||||
| 21/01/2025 | 0.183 | 6.170 | 0 | 970,000 | 1.213 | ||||
| 20/01/2025 | 0.180 | 6.100 | 180,000 | 970,000 | 1.213 | 180,000 | 0.179 | ||
| 17/01/2025 | 0.170 | 6.020 | 20,000 | 790,000 | 0.988 | 20,000 | 0.170 | ||
| 16/01/2025 | 0.179 | 6.110 | 70,000 | 770,000 | 0.962 | 70,000 | 0.179 | ||
| 15/01/2025 | 0.169 | 6.030 | 0 | 700,000 | 0.875 | ||||
| 14/01/2025 | 0.163 | 5.970 | 0 | 700,000 | 0.875 | ||||
| 13/01/2025 | 0.160 | 5.880 | 0 | 700,000 | 0.875 | ||||
| 10/01/2025 | 0.162 | 5.910 | 0 | 700,000 | 0.875 | ||||
| 09/01/2025 | 0.166 | 5.950 | 0 | 700,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |