50175 恒指摩通六十牛Ｆ (R 牛证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.405 | 20,066.190 | 90,000 | 430,000 | 0.215 | 90,000 | 0.396 | ||
| 23/01/2025 | 0.360 | 19,700.560 | 100,000 | 520,000 | 0.260 | 20,000 | 0.390 | 80,000 | 0.366 |
| 22/01/2025 | 0.375 | 19,778.770 | 80,000 | 460,000 | 0.230 | 10,000 | 0.385 | 70,000 | 0.384 |
| 21/01/2025 | 0.405 | 20,106.550 | 260,000 | 400,000 | 0.200 | 240,000 | 0.402 | 20,000 | 0.400 |
| 20/01/2025 | 0.390 | 19,925.810 | 50,000 | 620,000 | 0.310 | 40,000 | 0.390 | 10,000 | 0.395 |
| 17/01/2025 | 0.350 | 19,584.060 | 0 | 650,000 | 0.325 | ||||
| 16/01/2025 | 0.345 | 19,522.890 | 0 | 650,000 | 0.325 | ||||
| 15/01/2025 | 0.320 | 19,286.070 | 0 | 650,000 | 0.325 | ||||
| 14/01/2025 | 0.320 | 19,219.780 | 240,000 | 650,000 | 0.325 | 240,000 | 0.309 | ||
| 13/01/2025 | 0.290 | 18,874.140 | 130,000 | 890,000 | 0.445 | 130,000 | 0.285 | ||
| 10/01/2025 | 0.310 | 19,064.290 | 110,000 | 760,000 | 0.380 | 110,000 | 0.310 | ||
| 09/01/2025 | 0.325 | 19,240.890 | 0 | 650,000 | 0.325 | ||||
| 08/01/2025 | 0.330 | 19,279.840 | 220,000 | 650,000 | 0.325 | 110,000 | 0.330 | 110,000 | 0.315 |
| 07/01/2025 | 0.340 | 19,447.580 | 600,000 | 650,000 | 0.325 | 200,000 | 0.340 | 400,000 | 0.333 |
| 06/01/2025 | 0.365 | 19,688.290 | 40,000 | 450,000 | 0.225 | 20,000 | 0.375 | 20,000 | 0.365 |
| 03/01/2025 | 0.370 | 19,760.270 | 40,000 | 450,000 | 0.225 | 20,000 | 0.380 | 20,000 | 0.370 |
| 02/01/2025 | 0.360 | 19,623.320 | 60,000 | 450,000 | 0.225 | 10,000 | 0.375 | 50,000 | 0.375 |
| 31/12/2024 | 0.405 | 20,059.950 | 0 | 410,000 | 0.205 | ||||
| 30/12/2024 | 0.405 | 20,041.420 | 40,000 | 410,000 | 0.205 | 20,000 | 0.410 | 20,000 | 0.400 |
| 27/12/2024 | 0.405 | 20,090.460 | 0 | 410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |