50225 海油汇丰五四牛Ａ (R 牛证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.465 | 18.640 | 0 | 6,290,000 | 10.480 | ||||
| 12/02/2025 | 0.480 | 18.900 | 20,000 | 6,290,000 | 10.480 | ||||
| 11/02/2025 | 0.465 | 18.740 | 0 | 6,290,000 | 10.480 | ||||
| 10/02/2025 | 0.455 | 18.560 | 0 | 6,290,000 | 10.480 | ||||
| 07/02/2025 | 0.455 | 18.660 | 60,000 | 6,290,000 | 10.480 | 60,000 | 0.450 | ||
| 06/02/2025 | 0.470 | 18.800 | 230,000 | 6,350,000 | 10.580 | 90,000 | 0.460 | 140,000 | 0.460 |
| 05/02/2025 | 0.455 | 18.560 | 280,000 | 6,300,000 | 10.500 | 90,000 | 0.440 | 130,000 | 0.440 |
| 04/02/2025 | 0.465 | 18.760 | 90,000 | 6,260,000 | 10.430 | 90,000 | 0.454 | ||
| 03/02/2025 | 0.440 | 18.560 | 0 | 6,350,000 | 10.580 | ||||
| 28/01/2025 | 0.450 | 18.440 | 0 | 6,350,000 | 10.580 | ||||
| 27/01/2025 | 0.465 | 18.680 | 110,000 | 6,350,000 | 10.580 | 110,000 | 0.462 | ||
| 24/01/2025 | 0.435 | 18.460 | 60,000 | 6,460,000 | 10.770 | 60,000 | 0.430 | ||
| 23/01/2025 | 0.465 | 18.620 | 290,000 | 6,400,000 | 10.670 | 80,000 | 0.470 | 210,000 | 0.469 |
| 22/01/2025 | 0.475 | 18.740 | 250,000 | 6,270,000 | 10.450 | 140,000 | 0.470 | 110,000 | 0.475 |
| 21/01/2025 | 0.495 | 18.940 | 3,190,000 | 6,300,000 | 10.500 | 3,190,000 | 0.490 | ||
| 20/01/2025 | 0.520 | 19.080 | 3,050,000 | 3,110,000 | 5.180 | 3,000,000 | 0.520 | ||
| 17/01/2025 | 0.570 | 19.600 | 10,000 | 110,000 | 0.180 | 10,000 | 0.570 | ||
| 16/01/2025 | 0.590 | 19.780 | 10,000 | 120,000 | 0.200 | 10,000 | 0.590 | ||
| 15/01/2025 | 0.540 | 19.500 | 0 | 110,000 | 0.180 | ||||
| 14/01/2025 | 0.540 | 19.480 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |