50266 恒指法巴七八牛Ｙ (R 牛证)
按盘价 
0.215 +0.031 (+16.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.184 | 19,700.560 | 1,660,000 | 6,430,000 | 2.572 | 880,000 | 0.203 | 780,000 | 0.200 |
| 22/01/2025 | 0.191 | 19,778.770 | 10,920,000 | 6,530,000 | 2.612 | 4,860,000 | 0.203 | 6,060,000 | 0.203 |
| 21/01/2025 | 0.226 | 20,106.550 | 2,440,000 | 5,330,000 | 2.132 | 1,220,000 | 0.222 | 1,220,000 | 0.222 |
| 20/01/2025 | 0.206 | 19,925.810 | 4,730,000 | 5,330,000 | 2.132 | 3,830,000 | 0.204 | 760,000 | 0.208 |
| 17/01/2025 | 0.172 | 19,584.060 | 16,450,000 | 8,400,000 | 3.360 | 4,430,000 | 0.170 | 290,000 | 0.168 |
| 16/01/2025 | 0.166 | 19,522.890 | 41,780,000 | 12,540,000 | 5.016 | 19,780,000 | 0.162 | 13,530,000 | 0.161 |
| 15/01/2025 | 0.142 | 19,286.070 | 23,330,000 | 18,790,000 | 7.516 | 3,270,000 | 0.139 | 40,000 | 0.142 |
| 14/01/2025 | 0.140 | 19,219.780 | 85,310,000 | 22,020,000 | 8.808 | 19,910,000 | 0.122 | 13,950,000 | 0.118 |
| 13/01/2025 | 0.109 | 18,874.140 | 110,000,000 | 27,980,000 | 11.192 | 25,400,000 | 0.101 | 41,280,000 | 0.100 |
| 10/01/2025 | 0.125 | 19,064.290 | 38,720,000 | 12,100,000 | 4.840 | 14,380,000 | 0.136 | 19,480,000 | 0.136 |
| 09/01/2025 | 0.143 | 19,240.890 | 2,030,000 | 7,000,000 | 2.800 | 970,000 | 0.154 | 1,060,000 | 0.143 |
| 08/01/2025 | 0.146 | 19,279.840 | 1,760,000 | 6,910,000 | 2.764 | 70,000 | 0.161 | 1,490,000 | 0.146 |
| 07/01/2025 | 0.160 | 19,447.580 | 1,900,000 | 5,490,000 | 2.196 | 420,000 | 0.154 | 1,480,000 | 0.156 |
| 06/01/2025 | 0.184 | 19,688.290 | 410,000 | 4,430,000 | 1.772 | 250,000 | 0.182 | 160,000 | 0.187 |
| 03/01/2025 | 0.189 | 19,760.270 | 8,980,000 | 4,520,000 | 1.808 | 2,270,000 | 0.189 | 1,950,000 | 0.182 |
| 02/01/2025 | 0.176 | 19,623.320 | 2,700,000 | 4,840,000 | 1.936 | 810,000 | 0.197 | 1,890,000 | 0.187 |
| 31/12/2024 | 0.221 | 20,059.950 | 520,000 | 3,760,000 | 1.504 | 520,000 | 0.220 | ||
| 30/12/2024 | 0.220 | 20,041.420 | 1,490,000 | 4,280,000 | 1.712 | 1,230,000 | 0.222 | 260,000 | 0.218 |
| 27/12/2024 | 0.222 | 20,090.460 | 500,000 | 5,250,000 | 2.100 | 200,000 | 0.227 | 300,000 | 0.222 |
| 24/12/2024 | 0.228 | 20,098.290 | 2,430,000 | 5,150,000 | 2.060 | 2,240,000 | 0.219 | 190,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |