50277 恒指信证七九牛Ｃ (R 牛证)
按盘价 
0.231 +0.018 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.213 | 20,066.190 | 2,000,000 | 840,000 | 0.420 | 1,000,000 | 0.210 | 1,000,000 | 0.210 |
| 23/01/2025 | 0.181 | 19,700.560 | 2,500,000 | 840,000 | 0.420 | 1,000,000 | 0.212 | 1,500,000 | 0.206 |
| 22/01/2025 | 0.185 | 19,778.770 | 2,000,000 | 340,000 | 0.170 | 1,000,000 | 0.185 | 1,000,000 | 0.186 |
| 21/01/2025 | 0.223 | 20,106.550 | 2,010,000 | 340,000 | 0.170 | 2,010,000 | 0.223 | ||
| 20/01/2025 | 0.204 | 19,925.810 | 240,000 | 2,350,000 | 1.180 | 100,000 | 0.196 | 140,000 | 0.198 |
| 17/01/2025 | 0.169 | 19,584.060 | 7,430,000 | 2,310,000 | 1.160 | 3,900,000 | 0.164 | 3,500,000 | 0.164 |
| 16/01/2025 | 0.164 | 19,522.890 | 1,540,000 | 2,710,000 | 1.360 | 1,120,000 | 0.171 | 420,000 | 0.157 |
| 15/01/2025 | 0.139 | 19,286.070 | 820,000 | 3,410,000 | 1.710 | 410,000 | 0.139 | 410,000 | 0.137 |
| 14/01/2025 | 0.137 | 19,219.780 | 6,560,000 | 3,410,000 | 1.710 | 3,610,000 | 0.121 | 1,700,000 | 0.110 |
| 13/01/2025 | 0.101 | 18,874.140 | 737,900,000 | 5,320,000 | 2.660 | 366,280,000 | 0.084 | 371,040,000 | 0.084 |
| 10/01/2025 | 0.120 | 19,064.290 | 4,700,000 | 560,000 | 0.280 | 2,220,000 | 0.141 | 2,480,000 | 0.147 |
| 09/01/2025 | 0.141 | 19,240.890 | 1,520,000 | 300,000 | 0.150 | 760,000 | 0.143 | 760,000 | 0.139 |
| 08/01/2025 | 0.142 | 19,279.840 | 4,530,000 | 300,000 | 0.150 | 2,240,000 | 0.140 | 2,290,000 | 0.142 |
| 07/01/2025 | 0.159 | 19,447.580 | 6,000,000 | 250,000 | 0.130 | 3,000,000 | 0.154 | 3,000,000 | 0.154 |
| 06/01/2025 | 0.186 | 19,688.290 | 8,150,000 | 250,000 | 0.130 | 4,000,000 | 0.192 | 4,150,000 | 0.191 |
| 03/01/2025 | 0.192 | 19,760.270 | 0 | 100,000 | 0.050 | ||||
| 02/01/2025 | 0.177 | 19,623.320 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.202 | 1,000,000 | 0.201 |
| 31/12/2024 | 0.225 | 20,059.950 | 0 | 100,000 | 0.050 | ||||
| 30/12/2024 | 0.224 | 20,041.420 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.227 | 1,000,000 | 0.227 |
| 27/12/2024 | 0.226 | 20,090.460 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |