50296 恒指国君四十牛Ｂ (R 牛证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.236 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.236 | 18,258.570 | 0 | 25,290,000 | 16.860 | ||||
| 19/09/2024 | 0.214 | 18,013.160 | 0 | 25,290,000 | 16.860 | ||||
| 17/09/2024 | 0.178 | 17,660.020 | 1,000,000 | 25,290,000 | 16.860 | 1,000,000 | 0.176 | ||
| 16/09/2024 | 0.153 | 17,422.120 | 0 | 24,290,000 | 16.193 | ||||
| 13/09/2024 | 0.148 | 17,369.090 | 0 | 24,290,000 | 16.193 | ||||
| 12/09/2024 | 0.137 | 17,240.390 | 3,020,000 | 24,290,000 | 16.193 | 3,020,000 | 0.137 | ||
| 11/09/2024 | 0.121 | 17,108.710 | 0 | 21,270,000 | 14.180 | ||||
| 10/09/2024 | 0.132 | 17,234.090 | 0 | 21,270,000 | 14.180 | ||||
| 09/09/2024 | 0.126 | 17,196.960 | 0 | 21,270,000 | 14.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 17,444.300 | 1,000,000 | 21,270,000 | 14.180 | ||||
| 04/09/2024 | 0.153 | 17,457.340 | 1,090,000 | 21,270,000 | 14.180 | 1,090,000 | 0.150 | ||
| 03/09/2024 | 0.173 | 17,651.490 | 0 | 22,360,000 | 14.907 | ||||
| 02/09/2024 | 0.174 | 17,691.970 | 1,250,000 | 22,360,000 | 14.907 | 1,250,000 | 0.188 | ||
| 30/08/2024 | 0.206 | 17,989.070 | 0 | 21,110,000 | 14.073 | ||||
| 29/08/2024 | 0.184 | 17,786.320 | 0 | 21,110,000 | 14.073 | ||||
| 28/08/2024 | 0.174 | 17,692.450 | 1,310,000 | 21,110,000 | 14.073 | 270,000 | 0.178 | 1,040,000 | 0.176 |
| 27/08/2024 | 0.193 | 17,874.670 | 620,000 | 20,340,000 | 13.560 | 610,000 | 0.183 | ||
| 26/08/2024 | 0.185 | 17,798.730 | 2,000,000 | 20,950,000 | 13.967 | 360,000 | 0.184 | 1,020,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |