50326 比迪汇丰五七牛Ｈ (R 牛证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.091 | 274.400 | 1,000,000 | 29,050,000 | 29.050 | 425,000 | 0.083 | ||
| 23/01/2025 | 0.083 | 270.600 | 1,125,000 | 29,475,000 | 29.480 | 550,000 | 0.093 | ||
| 22/01/2025 | 0.094 | 276.600 | 375,000 | 30,025,000 | 30.030 | 350,000 | 0.095 | ||
| 21/01/2025 | 0.102 | 279.600 | 550,000 | 30,375,000 | 30.380 | 375,000 | 0.100 | ||
| 20/01/2025 | 0.092 | 275.000 | 4,125,000 | 30,750,000 | 30.750 | 775,000 | 0.094 | 275,000 | 0.090 |
| 17/01/2025 | 0.069 | 263.800 | 10,425,000 | 31,250,000 | 31.250 | 3,825,000 | 0.066 | 4,400,000 | 0.067 |
| 16/01/2025 | 0.063 | 261.000 | 6,850,000 | 30,675,000 | 30.680 | 2,950,000 | 0.060 | 2,475,000 | 0.062 |
| 15/01/2025 | 0.058 | 258.800 | 15,775,000 | 31,150,000 | 31.150 | 7,000,000 | 0.056 | 6,600,000 | 0.056 |
| 14/01/2025 | 0.056 | 257.000 | 15,225,000 | 31,550,000 | 31.550 | 6,050,000 | 0.050 | 6,750,000 | 0.051 |
| 13/01/2025 | 0.039 | 249.200 | 4,300,000 | 30,850,000 | 30.850 | 1,775,000 | 0.035 | 1,550,000 | 0.037 |
| 10/01/2025 | 0.043 | 251.400 | 8,675,000 | 31,075,000 | 31.080 | 3,675,000 | 0.047 | 4,500,000 | 0.047 |
| 09/01/2025 | 0.053 | 255.800 | 7,275,000 | 30,250,000 | 30.250 | 3,400,000 | 0.053 | 3,725,000 | 0.052 |
| 08/01/2025 | 0.051 | 254.400 | 200,000 | 29,925,000 | 29.930 | ||||
| 07/01/2025 | 0.058 | 259.200 | 325,000 | 29,925,000 | 29.930 | 200,000 | 0.054 | ||
| 06/01/2025 | 0.055 | 256.600 | 50,000 | 30,125,000 | 30.130 | ||||
| 03/01/2025 | 0.055 | 258.000 | 825,000 | 30,125,000 | 30.130 | 400,000 | 0.050 | ||
| 02/01/2025 | 0.058 | 258.200 | 475,000 | 29,725,000 | 29.730 | 50,000 | 0.058 | ||
| 31/12/2024 | 0.075 | 266.600 | 425,000 | 29,675,000 | 29.680 | ||||
| 30/12/2024 | 0.079 | 268.200 | 150,000 | 29,675,000 | 29.680 | ||||
| 27/12/2024 | 0.092 | 273.600 | 850,000 | 29,675,000 | 29.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |